Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00042000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 16.95 | 17.75 | 18.70 | -1.72 | -9.21% | 14 | 652 | 140.63% |
| SOXL240628C00042000 | 2024-06-13 1:20PM EDT | 2024-06-28 | 18.15 | 15.75 | 20.05 | 0.00 | - | 1 | 92 | 201.95% |
| SOXL240705C00042000 | 2024-06-12 3:33PM EDT | 2024-07-05 | 17.32 | 16.00 | 20.15 | +1.00 | +6.13% | 2 | 19 | 168.07% |
| SOXL240712C00042000 | 2024-06-10 9:46AM EDT | 2024-07-12 | 11.13 | 16.10 | 20.30 | 0.00 | - | 1 | 7 | 67.58% |
| SOXL240719C00042000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 18.90 | 18.40 | 20.55 | +0.38 | +2.05% | 11 | 398 | 112.70% |
| SOXL240726C00042000 | 2024-06-11 9:42AM EDT | 2024-07-26 | 13.15 | 16.60 | 20.80 | 0.00 | - | - | 5 | 80.32% |
| SOXL240816C00042000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 19.80 | 18.40 | 20.15 | -0.76 | -3.70% | 9 | 485 | 79.74% |
| SOXL241115C00042000 | 2024-06-14 12:01PM EDT | 2024-11-15 | 22.78 | 22.70 | 23.20 | -0.42 | -1.81% | 2 | 386 | 91.05% |
| SOXL250117C00042000 | 2024-06-12 2:30PM EDT | 2025-01-17 | 22.89 | 22.35 | 26.20 | 0.00 | - | 3 | 299 | 87.29% |
| SOXL260116C00042000 | 2024-06-14 1:17PM EDT | 2026-01-16 | 31.00 | 28.55 | 33.50 | +11.91 | +62.39% | 1 | 746 | 85.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00042000 | 2024-06-14 12:07PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 17 | 769 | 115.63% |
| SOXL240628P00042000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.19 | 0.17 | 0.24 | +0.03 | +18.75% | 16 | 590 | 108.98% |
| SOXL240705P00042000 | 2024-06-14 3:03PM EDT | 2024-07-05 | 0.30 | 0.15 | 0.30 | -0.33 | -52.38% | 15 | 155 | 90.63% |
| SOXL240712P00042000 | 2024-06-14 3:06PM EDT | 2024-07-12 | 0.58 | 0.40 | 0.79 | +0.27 | +87.10% | 3 | 50 | 98.14% |
| SOXL240719P00042000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.61 | 0.63 | 0.70 | +0.10 | +19.61% | 33 | 839 | 90.43% |
| SOXL240726P00042000 | 2024-06-14 3:23PM EDT | 2024-07-26 | 1.01 | 0.66 | 2.24 | +0.31 | +44.29% | 9 | 47 | 104.79% |
| SOXL240816P00042000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 1.58 | 1.53 | 1.66 | +0.19 | +13.67% | 3 | 323 | 88.43% |
| SOXL241115P00042000 | 2024-06-14 1:12PM EDT | 2024-11-15 | 4.34 | 4.30 | 4.45 | +0.24 | +5.85% | 1 | 74 | 86.45% |
| SOXL250117P00042000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 5.43 | 5.55 | 5.85 | 0.00 | - | 3 | 213 | 83.55% |
| SOXL260116P00042000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 11.40 | 11.15 | 12.45 | -0.11 | -0.96% | 4 | 16 | 80.11% |
© 2024 Yahoo. All rights reserved.