Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00041000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 19.18 | 18.70 | 19.90 | -0.12 | -0.62% | 13 | 1,318 | 175.00% |
| SOXL240628C00041000 | 2024-06-11 3:43PM EDT | 2024-06-28 | 13.40 | 16.70 | 21.00 | 0.00 | - | 13 | 35 | 217.29% |
| SOXL240705C00041000 | 2024-06-12 9:31AM EDT | 2024-07-05 | 16.50 | 16.80 | 21.10 | 0.00 | - | 1 | 6 | 178.56% |
| SOXL240712C00041000 | 2024-06-10 10:54AM EDT | 2024-07-12 | 13.33 | 17.00 | 21.25 | 0.00 | - | 1 | 15 | 59.38% |
| SOXL240719C00041000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 19.75 | 18.95 | 21.45 | +1.43 | +7.81% | 12 | 103 | 111.62% |
| SOXL240726C00041000 | 2024-06-12 10:03AM EDT | 2024-07-26 | 18.55 | 17.50 | 21.70 | 0.00 | - | - | 5 | 81.74% |
| SOXL240816C00041000 | 2024-06-13 3:34PM EDT | 2024-08-16 | 21.53 | 20.45 | 20.85 | 0.00 | - | 11 | 709 | 92.50% |
| SOXL241115C00041000 | 2024-06-14 11:34AM EDT | 2024-11-15 | 22.70 | 23.35 | 24.95 | +4.00 | +21.39% | 11 | 103 | 97.02% |
| SOXL250117C00041000 | 2024-06-14 1:50PM EDT | 2025-01-17 | 25.05 | 24.40 | 26.90 | +0.05 | +0.20% | 17 | 1,752 | 93.91% |
| SOXL260116C00041000 | 2024-06-03 10:44AM EDT | 2026-01-16 | 22.20 | 30.65 | 34.00 | 0.00 | - | 20 | 141 | 89.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00041000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | -0.34 | -91.89% | 506 | 991 | 140.63% |
| SOXL240628P00041000 | 2024-06-14 12:33PM EDT | 2024-06-28 | 0.17 | 0.11 | 0.29 | +0.03 | +21.43% | 31 | 334 | 118.75% |
| SOXL240705P00041000 | 2024-06-12 10:58AM EDT | 2024-07-05 | 0.24 | 0.15 | 0.33 | 0.00 | - | 11 | 204 | 99.41% |
| SOXL240712P00041000 | 2024-06-13 11:56AM EDT | 2024-07-12 | 0.37 | 0.26 | 0.51 | 0.00 | - | 1 | 17 | 94.73% |
| SOXL240719P00041000 | 2024-06-13 3:42PM EDT | 2024-07-19 | 0.44 | 0.53 | 0.62 | 0.00 | - | 22 | 409 | 92.97% |
| SOXL240726P00041000 | 2024-06-14 10:47AM EDT | 2024-07-26 | 0.99 | 0.64 | 1.00 | +0.14 | +16.47% | 10 | 22 | 93.16% |
| SOXL240816P00041000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 1.45 | 1.36 | 1.50 | +0.05 | +3.57% | 3 | 155 | 89.99% |
| SOXL241115P00041000 | 2024-06-14 10:12AM EDT | 2024-11-15 | 4.10 | 3.95 | 4.10 | +0.31 | +8.18% | 1 | 97 | 86.77% |
| SOXL250117P00041000 | 2024-06-13 3:55PM EDT | 2025-01-17 | 5.15 | 5.20 | 5.55 | 0.00 | - | 8 | 164 | 84.36% |
| SOXL260116P00041000 | 2024-06-13 2:20PM EDT | 2026-01-16 | 11.00 | 10.65 | 12.40 | +0.20 | +1.85% | 9 | 32 | 81.56% |
© 2024 Yahoo. All rights reserved.