Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00040000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 20.44 | 19.80 | 20.60 | -0.41 | -1.97% | 237 | 2,703 | 150.78% |
| SOXL240628C00040000 | 2024-06-13 1:16PM EDT | 2024-06-28 | 20.09 | 17.70 | 22.00 | 0.00 | - | 29 | 83 | 218.95% |
| SOXL240705C00040000 | 2024-06-14 10:13AM EDT | 2024-07-05 | 18.95 | 17.75 | 22.05 | -0.45 | -2.32% | 1 | 25 | 180.47% |
| SOXL240712C00040000 | 2024-06-14 11:44AM EDT | 2024-07-12 | 18.90 | 18.00 | 22.15 | +5.50 | +41.04% | 5 | 16 | 159.23% |
| SOXL240719C00040000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 21.02 | 19.95 | 22.40 | +2.26 | +12.05% | 47 | 195 | 114.55% |
| SOXL240726C00040000 | 2024-06-13 12:47PM EDT | 2024-07-26 | 20.00 | 18.30 | 22.60 | 0.00 | - | 1 | 3 | 78.22% |
| SOXL240816C00040000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 21.86 | 20.90 | 23.30 | -0.27 | -1.22% | 10 | 2,062 | 105.18% |
| SOXL241115C00040000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 23.13 | 23.95 | 25.00 | -1.98 | -7.89% | 2 | 603 | 93.65% |
| SOXL250117C00040000 | 2024-06-14 1:37PM EDT | 2025-01-17 | 25.86 | 25.10 | 26.95 | -0.46 | -1.75% | 117 | 8,756 | 92.04% |
| SOXL260116C00040000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 32.05 | 30.35 | 32.50 | -0.40 | -1.23% | 32 | 1,332 | 83.22% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00040000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 108 | 2,483 | 134.38% |
| SOXL240628P00040000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.30 | +0.03 | +21.43% | 48 | 836 | 123.05% |
| SOXL240705P00040000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 0.23 | 0.15 | 0.37 | +0.04 | +21.05% | 2 | 288 | 103.91% |
| SOXL240712P00040000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 0.27 | 0.26 | 0.51 | -0.01 | -3.57% | 92 | 169 | 97.85% |
| SOXL240719P00040000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.51 | +0.10 | +25.64% | 135 | 2,947 | 92.19% |
| SOXL240726P00040000 | 2024-06-14 11:42AM EDT | 2024-07-26 | 0.71 | 0.59 | 0.95 | +0.12 | +20.34% | 31 | 148 | 95.02% |
| SOXL240816P00040000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 1.20 | 1.22 | 1.32 | +0.10 | +9.09% | 54 | 1,510 | 89.99% |
| SOXL241115P00040000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 3.66 | 3.65 | 3.80 | +0.14 | +3.98% | 7 | 651 | 86.87% |
| SOXL250117P00040000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.10 | +0.25 | +5.32% | 27 | 3,267 | 84.28% |
| SOXL260116P00040000 | 2024-06-14 11:34AM EDT | 2026-01-16 | 10.48 | 10.20 | 11.55 | +0.33 | +3.25% | 4 | 407 | 80.99% |
© 2024 Yahoo. All rights reserved.