Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000400002024-06-14 2:56PM EDT2024-06-2120.4419.8020.60-0.41-1.97%2372,703150.78%
SOXL240628C000400002024-06-13 1:16PM EDT2024-06-2820.0917.7022.000.00-2983218.95%
SOXL240705C000400002024-06-14 10:13AM EDT2024-07-0518.9517.7522.05-0.45-2.32%125180.47%
SOXL240712C000400002024-06-14 11:44AM EDT2024-07-1218.9018.0022.15+5.50+41.04%516159.23%
SOXL240719C000400002024-06-14 3:16PM EDT2024-07-1921.0219.9522.40+2.26+12.05%47195114.55%
SOXL240726C000400002024-06-13 12:47PM EDT2024-07-2620.0018.3022.600.00-1378.22%
SOXL240816C000400002024-06-14 3:07PM EDT2024-08-1621.8620.9023.30-0.27-1.22%102,062105.18%
SOXL241115C000400002024-06-14 10:41AM EDT2024-11-1523.1323.9525.00-1.98-7.89%260393.65%
SOXL250117C000400002024-06-14 1:37PM EDT2025-01-1725.8625.1026.95-0.46-1.75%1178,75692.04%
SOXL260116C000400002024-06-14 3:16PM EDT2026-01-1632.0530.3532.50-0.40-1.23%321,33283.22%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000400002024-06-14 3:48PM EDT2024-06-210.040.030.06-0.01-20.00%1082,483134.38%
SOXL240628P000400002024-06-14 3:48PM EDT2024-06-280.170.140.30+0.03+21.43%48836123.05%
SOXL240705P000400002024-06-14 2:45PM EDT2024-07-050.230.150.37+0.04+21.05%2288103.91%
SOXL240712P000400002024-06-14 3:24PM EDT2024-07-120.270.260.51-0.01-3.57%9216997.85%
SOXL240719P000400002024-06-14 3:52PM EDT2024-07-190.490.450.51+0.10+25.64%1352,94792.19%
SOXL240726P000400002024-06-14 11:42AM EDT2024-07-260.710.590.95+0.12+20.34%3114895.02%
SOXL240816P000400002024-06-14 3:05PM EDT2024-08-161.201.221.32+0.10+9.09%541,51089.99%
SOXL241115P000400002024-06-14 1:56PM EDT2024-11-153.663.653.80+0.14+3.98%765186.87%
SOXL250117P000400002024-06-14 3:38PM EDT2025-01-174.954.905.10+0.25+5.32%273,26784.28%
SOXL260116P000400002024-06-14 11:34AM EDT2026-01-1610.4810.2011.55+0.33+3.25%440780.99%