Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00038000 | 2024-06-13 2:31PM EDT | 2024-06-21 | 21.85 | 20.85 | 23.00 | -0.65 | -2.89% | 2 | 832 | 288.09% |
SOXL240628C00038000 | 2024-06-14 1:16PM EDT | 2024-06-28 | 22.22 | 19.70 | 24.00 | +1.67 | +8.13% | 7 | 13 | 247.75% |
SOXL240719C00038000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 22.90 | 20.05 | 24.25 | +7.60 | +49.67% | 11 | 194 | 68.36% |
SOXL240816C00038000 | 2024-06-14 2:49PM EDT | 2024-08-16 | 23.27 | 22.00 | 25.00 | +0.67 | +2.96% | 2 | 267 | 102.34% |
SOXL241115C00038000 | 2024-06-13 2:57PM EDT | 2024-11-15 | 26.25 | 25.45 | 27.55 | 0.00 | - | 5 | 121 | 101.81% |
SOXL250117C00038000 | 2024-06-12 1:24PM EDT | 2025-01-17 | 25.98 | 25.10 | 28.80 | 0.00 | - | 28 | 948 | 89.77% |
SOXL260116C00038000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 23.12 | 30.00 | 34.40 | 0.00 | - | 4 | 1,752 | 82.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00038000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 52 | 2,515 | 145.31% |
SOXL240628P00038000 | 2024-06-13 3:07PM EDT | 2024-06-28 | 0.13 | 0.06 | 0.39 | 0.00 | - | 4 | 230 | 141.80% |
SOXL240719P00038000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.52 | -0.16 | -34.78% | 4 | 226 | 97.95% |
SOXL240816P00038000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.98 | 0.93 | 1.04 | +0.02 | +2.08% | 10 | 781 | 91.99% |
SOXL241115P00038000 | 2024-06-14 10:05AM EDT | 2024-11-15 | 3.33 | 3.10 | 3.25 | +0.38 | +12.88% | 20 | 212 | 88.06% |
SOXL250117P00038000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 4.30 | 4.25 | 4.50 | +0.05 | +1.18% | 7 | 187 | 85.47% |
SOXL260116P00038000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 9.63 | 9.25 | 11.10 | -0.14 | -1.43% | 1 | 44 | 83.00% |