Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000380002024-06-13 2:31PM EDT2024-06-2121.8520.8523.00-0.65-2.89%2832288.09%
SOXL240628C000380002024-06-14 1:16PM EDT2024-06-2822.2219.7024.00+1.67+8.13%713247.75%
SOXL240719C000380002024-06-14 1:55PM EDT2024-07-1922.9020.0524.25+7.60+49.67%1119468.36%
SOXL240816C000380002024-06-14 2:49PM EDT2024-08-1623.2722.0025.00+0.67+2.96%2267102.34%
SOXL241115C000380002024-06-13 2:57PM EDT2024-11-1526.2525.4527.550.00-5121101.81%
SOXL250117C000380002024-06-12 1:24PM EDT2025-01-1725.9825.1028.800.00-2894889.77%
SOXL260116C000380002024-05-31 3:50PM EDT2026-01-1623.1230.0034.400.00-41,75282.58%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000380002024-06-14 3:52PM EDT2024-06-210.040.000.04-0.02-33.33%522,515145.31%
SOXL240628P000380002024-06-13 3:07PM EDT2024-06-280.130.060.390.00-4230141.80%
SOXL240719P000380002024-06-14 10:27AM EDT2024-07-190.300.250.52-0.16-34.78%422697.95%
SOXL240816P000380002024-06-14 3:56PM EDT2024-08-160.980.931.04+0.02+2.08%1078191.99%
SOXL241115P000380002024-06-14 10:05AM EDT2024-11-153.333.103.25+0.38+12.88%2021288.06%
SOXL250117P000380002024-06-14 10:28AM EDT2025-01-174.304.254.50+0.05+1.18%718785.47%
SOXL260116P000380002024-06-14 9:42AM EDT2026-01-169.639.2511.10-0.14-1.43%14483.00%