Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000370002024-06-13 2:41PM EDT2024-06-2123.7022.6024.250.00-21,391218.36%
SOXL240628C000370002024-06-12 12:25PM EDT2024-06-2822.0020.7025.000.00-315249.02%
SOXL240719C000370002024-06-14 1:53PM EDT2024-07-1923.7021.0025.20+8.43+55.21%321163.18%
SOXL240816C000370002024-06-14 10:42AM EDT2024-08-1622.8123.5525.90-0.42-1.81%1388111.28%
SOXL241115C000370002024-06-14 2:58PM EDT2024-11-1526.3926.2528.25-0.11-0.42%25141102.61%
SOXL250117C000370002024-06-13 10:17AM EDT2025-01-1726.7526.9529.450.00-4049195.29%
SOXL260116C000370002024-06-12 9:35AM EDT2026-01-1631.7132.5035.500.00-117389.67%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000370002024-06-14 2:58PM EDT2024-06-210.030.020.07-0.01-25.00%8689156.25%
SOXL240628P000370002024-06-13 2:01PM EDT2024-06-280.120.060.820.00-469164.84%
SOXL240719P000370002024-06-13 12:33PM EDT2024-07-190.320.160.860.00-3179107.91%
SOXL240816P000370002024-06-13 3:56PM EDT2024-08-160.760.820.950.00-1315192.58%
SOXL241115P000370002024-06-13 2:44PM EDT2024-11-152.752.882.990.00-66388.43%
SOXL250117P000370002024-06-14 10:28AM EDT2025-01-174.123.954.40+0.22+5.64%330786.69%
SOXL260116P000370002024-06-14 3:10PM EDT2026-01-168.948.8510.60+0.19+2.17%71883.35%