Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00037000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 23.70 | 22.60 | 24.25 | 0.00 | - | 2 | 1,391 | 218.36% |
SOXL240628C00037000 | 2024-06-12 12:25PM EDT | 2024-06-28 | 22.00 | 20.70 | 25.00 | 0.00 | - | 3 | 15 | 249.02% |
SOXL240719C00037000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 23.70 | 21.00 | 25.20 | +8.43 | +55.21% | 3 | 21 | 163.18% |
SOXL240816C00037000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 22.81 | 23.55 | 25.90 | -0.42 | -1.81% | 1 | 388 | 111.28% |
SOXL241115C00037000 | 2024-06-14 2:58PM EDT | 2024-11-15 | 26.39 | 26.25 | 28.25 | -0.11 | -0.42% | 25 | 141 | 102.61% |
SOXL250117C00037000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 26.75 | 26.95 | 29.45 | 0.00 | - | 40 | 491 | 95.29% |
SOXL260116C00037000 | 2024-06-12 9:35AM EDT | 2026-01-16 | 31.71 | 32.50 | 35.50 | 0.00 | - | 1 | 173 | 89.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00037000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 8 | 689 | 156.25% |
SOXL240628P00037000 | 2024-06-13 2:01PM EDT | 2024-06-28 | 0.12 | 0.06 | 0.82 | 0.00 | - | 4 | 69 | 164.84% |
SOXL240719P00037000 | 2024-06-13 12:33PM EDT | 2024-07-19 | 0.32 | 0.16 | 0.86 | 0.00 | - | 3 | 179 | 107.91% |
SOXL240816P00037000 | 2024-06-13 3:56PM EDT | 2024-08-16 | 0.76 | 0.82 | 0.95 | 0.00 | - | 13 | 151 | 92.58% |
SOXL241115P00037000 | 2024-06-13 2:44PM EDT | 2024-11-15 | 2.75 | 2.88 | 2.99 | 0.00 | - | 6 | 63 | 88.43% |
SOXL250117P00037000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 4.12 | 3.95 | 4.40 | +0.22 | +5.64% | 3 | 307 | 86.69% |
SOXL260116P00037000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 8.94 | 8.85 | 10.60 | +0.19 | +2.17% | 7 | 18 | 83.35% |