Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00036000 | 2024-06-14 9:35AM EDT | 2024-06-21 | 23.15 | 23.70 | 25.05 | -0.75 | -3.14% | 11 | 771 | 238.67% |
SOXL240628C00036000 | 2024-06-12 3:52PM EDT | 2024-06-28 | 22.00 | 21.70 | 26.00 | 0.00 | - | 1 | 12 | 269.34% |
SOXL240719C00036000 | 2024-06-05 2:46PM EDT | 2024-07-19 | 17.80 | 22.00 | 26.15 | 0.00 | - | 14 | 162 | 171.05% |
SOXL240816C00036000 | 2024-06-12 10:12AM EDT | 2024-08-16 | 24.19 | 24.35 | 26.75 | 0.00 | - | 6 | 1,227 | 112.74% |
SOXL241115C00036000 | 2024-06-12 11:14AM EDT | 2024-11-15 | 26.50 | 26.95 | 28.70 | +0.65 | +2.51% | 4 | 151 | 101.93% |
SOXL250117C00036000 | 2024-06-12 11:40AM EDT | 2025-01-17 | 27.30 | 27.60 | 30.15 | 0.00 | - | 3 | 527 | 96.02% |
SOXL260116C00036000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 34.00 | 32.60 | 35.95 | 0.00 | - | 1 | 204 | 88.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00036000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 4 | 1,766 | 171.88% |
SOXL240628P00036000 | 2024-06-12 11:37AM EDT | 2024-06-28 | 0.10 | 0.06 | 0.75 | 0.00 | - | 2 | 85 | 175.98% |
SOXL240719P00036000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.32 | +0.03 | +13.64% | 110 | 194 | 100.98% |
SOXL240816P00036000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 0.75 | 0.72 | 0.83 | +0.07 | +10.29% | 21 | 298 | 94.14% |
SOXL241115P00036000 | 2024-06-14 11:33AM EDT | 2024-11-15 | 2.77 | 2.64 | 2.77 | +0.26 | +10.36% | 20 | 112 | 89.38% |
SOXL250117P00036000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 3.73 | 3.60 | 4.00 | -0.79 | -17.48% | 13 | 557 | 86.55% |
SOXL260116P00036000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 8.80 | 8.40 | 9.50 | +0.50 | +6.02% | 13 | 76 | 82.02% |