Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000360002024-06-14 9:35AM EDT2024-06-2123.1523.7025.05-0.75-3.14%11771238.67%
SOXL240628C000360002024-06-12 3:52PM EDT2024-06-2822.0021.7026.000.00-112269.34%
SOXL240719C000360002024-06-05 2:46PM EDT2024-07-1917.8022.0026.150.00-14162171.05%
SOXL240816C000360002024-06-12 10:12AM EDT2024-08-1624.1924.3526.750.00-61,227112.74%
SOXL241115C000360002024-06-12 11:14AM EDT2024-11-1526.5026.9528.70+0.65+2.51%4151101.93%
SOXL250117C000360002024-06-12 11:40AM EDT2025-01-1727.3027.6030.150.00-352796.02%
SOXL260116C000360002024-06-13 11:43AM EDT2026-01-1634.0032.6035.950.00-120488.77%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000360002024-06-14 12:21PM EDT2024-06-210.030.020.05-0.03-50.00%41,766171.88%
SOXL240628P000360002024-06-12 11:37AM EDT2024-06-280.100.060.750.00-285175.98%
SOXL240719P000360002024-06-14 3:55PM EDT2024-07-190.250.250.32+0.03+13.64%110194100.98%
SOXL240816P000360002024-06-14 2:27PM EDT2024-08-160.750.720.83+0.07+10.29%2129894.14%
SOXL241115P000360002024-06-14 11:33AM EDT2024-11-152.772.642.77+0.26+10.36%2011289.38%
SOXL250117P000360002024-06-14 3:56PM EDT2025-01-173.733.604.00-0.79-17.48%1355786.55%
SOXL260116P000360002024-06-14 12:01PM EDT2026-01-168.808.409.50+0.50+6.02%137682.02%