Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00034000 | 2024-06-12 1:18PM EDT | 2024-06-21 | 25.03 | 24.85 | 27.00 | 0.00 | - | 4 | 608 | 317.58% |
| SOXL240719C00034000 | 2024-06-03 10:49AM EDT | 2024-07-19 | 15.70 | 23.75 | 28.05 | 0.00 | - | 5 | 6 | 179.59% |
| SOXL240816C00034000 | 2024-06-12 10:30AM EDT | 2024-08-16 | 25.45 | 25.05 | 28.60 | 0.00 | - | 3 | 202 | 100.10% |
| SOXL241115C00034000 | 2024-06-11 3:18PM EDT | 2024-11-15 | 23.25 | 28.50 | 30.50 | 0.00 | - | 8 | 27 | 105.47% |
| SOXL250117C00034000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 29.12 | 28.10 | 31.55 | 0.00 | - | 7 | 1,208 | 92.31% |
| SOXL260116C00034000 | 2024-06-12 10:39AM EDT | 2026-01-16 | 33.88 | 33.30 | 36.95 | 0.00 | - | 3 | 395 | 88.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00034000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.13 | -0.01 | -25.00% | 408 | 690 | 194.53% |
| SOXL240628P00034000 | 2024-06-12 3:28PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.16 | 0.00 | - | 16 | 107 | 144.53% |
| SOXL240719P00034000 | 2024-06-13 3:27PM EDT | 2024-07-19 | 0.38 | 0.17 | 0.41 | 0.00 | - | 1 | 93 | 109.38% |
| SOXL240816P00034000 | 2024-06-13 2:47PM EDT | 2024-08-16 | 0.50 | 0.51 | 0.93 | 0.00 | - | 3 | 204 | 99.90% |
| SOXL241115P00034000 | 2024-06-14 1:04PM EDT | 2024-11-15 | 2.29 | 1.74 | 2.29 | +0.06 | +2.69% | 21 | 131 | 86.57% |
| SOXL250117P00034000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 3.35 | 3.15 | 3.45 | +0.25 | +8.06% | 1 | 190 | 87.78% |
| SOXL260116P00034000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 7.47 | 7.50 | 9.10 | 0.00 | - | 12 | 51 | 83.96% |
© 2024 Yahoo. All rights reserved.