Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000340002024-06-12 1:18PM EDT2024-06-2125.0324.8527.000.00-4608317.58%
SOXL240719C000340002024-06-03 10:49AM EDT2024-07-1915.7023.7528.050.00-56179.59%
SOXL240816C000340002024-06-12 10:30AM EDT2024-08-1625.4525.0528.600.00-3202100.10%
SOXL241115C000340002024-06-11 3:18PM EDT2024-11-1523.2528.5030.500.00-827105.47%
SOXL250117C000340002024-06-12 1:19PM EDT2025-01-1729.1228.1031.550.00-71,20892.31%
SOXL260116C000340002024-06-12 10:39AM EDT2026-01-1633.8833.3036.950.00-339588.17%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000340002024-06-14 3:15PM EDT2024-06-210.030.020.13-0.01-25.00%408690194.53%
SOXL240628P000340002024-06-12 3:28PM EDT2024-06-280.100.050.160.00-16107144.53%
SOXL240719P000340002024-06-13 3:27PM EDT2024-07-190.380.170.410.00-193109.38%
SOXL240816P000340002024-06-13 2:47PM EDT2024-08-160.500.510.930.00-320499.90%
SOXL241115P000340002024-06-14 1:04PM EDT2024-11-152.291.742.29+0.06+2.69%2113186.57%
SOXL250117P000340002024-06-14 11:44AM EDT2025-01-173.353.153.45+0.25+8.06%119087.78%
SOXL260116P000340002024-06-13 3:28PM EDT2026-01-167.477.509.100.00-125183.96%