Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000330002024-06-14 3:57PM EDT2024-06-2127.2225.6028.70+6.69+32.59%8384207.81%
SOXL240628C000330002024-05-24 12:22PM EDT2024-06-2819.1524.6528.950.00-11301.17%
SOXL240719C000330002024-06-14 1:45PM EDT2024-07-1927.5024.7529.05+7.67+38.68%1011189.55%
SOXL240816C000330002024-06-13 12:11PM EDT2024-08-1627.9325.2029.500.00-121083.50%
SOXL241115C000330002024-06-11 2:37PM EDT2024-11-1524.1528.1031.300.00-32798.95%
SOXL250117C000330002024-06-14 3:52PM EDT2025-01-1730.1628.6532.30-0.69-2.24%11,10692.19%
SOXL260116C000330002024-06-13 11:31AM EDT2026-01-1635.1534.3536.000.00-636885.61%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000330002024-06-14 3:48PM EDT2024-06-210.030.020.22-0.01-25.00%14465235.94%
SOXL240628P000330002024-06-14 11:28AM EDT2024-06-280.110.080.13+0.06+120.00%5195157.03%
SOXL240719P000330002024-06-14 3:44PM EDT2024-07-190.180.120.30+0.04+28.57%9283109.18%
SOXL240816P000330002024-06-14 1:37PM EDT2024-08-161.040.351.03+0.57+121.28%5447104.00%
SOXL241115P000330002024-06-14 1:39PM EDT2024-11-152.011.992.21-0.29-12.61%3815391.67%
SOXL250117P000330002024-06-14 2:32PM EDT2025-01-173.002.833.10-0.01-0.33%2153487.57%
SOXL260116P000330002024-06-14 2:26PM EDT2026-01-167.357.058.55-0.35-4.55%103283.98%