Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621C00033000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 27.22 | 25.60 | 28.70 | +6.69 | +32.59% | 8 | 384 | 207.81% |
SOXL240628C00033000 | 2024-05-24 12:22PM EDT | 2024-06-28 | 19.15 | 24.65 | 28.95 | 0.00 | - | 1 | 1 | 301.17% |
SOXL240719C00033000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 27.50 | 24.75 | 29.05 | +7.67 | +38.68% | 10 | 11 | 189.55% |
SOXL240816C00033000 | 2024-06-13 12:11PM EDT | 2024-08-16 | 27.93 | 25.20 | 29.50 | 0.00 | - | 1 | 210 | 83.50% |
SOXL241115C00033000 | 2024-06-11 2:37PM EDT | 2024-11-15 | 24.15 | 28.10 | 31.30 | 0.00 | - | 3 | 27 | 98.95% |
SOXL250117C00033000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 30.16 | 28.65 | 32.30 | -0.69 | -2.24% | 1 | 1,106 | 92.19% |
SOXL260116C00033000 | 2024-06-13 11:31AM EDT | 2026-01-16 | 35.15 | 34.35 | 36.00 | 0.00 | - | 6 | 368 | 85.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240621P00033000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.22 | -0.01 | -25.00% | 14 | 465 | 235.94% |
SOXL240628P00033000 | 2024-06-14 11:28AM EDT | 2024-06-28 | 0.11 | 0.08 | 0.13 | +0.06 | +120.00% | 5 | 195 | 157.03% |
SOXL240719P00033000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.18 | 0.12 | 0.30 | +0.04 | +28.57% | 9 | 283 | 109.18% |
SOXL240816P00033000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 1.04 | 0.35 | 1.03 | +0.57 | +121.28% | 5 | 447 | 104.00% |
SOXL241115P00033000 | 2024-06-14 1:39PM EDT | 2024-11-15 | 2.01 | 1.99 | 2.21 | -0.29 | -12.61% | 38 | 153 | 91.67% |
SOXL250117P00033000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 3.00 | 2.83 | 3.10 | -0.01 | -0.33% | 21 | 534 | 87.57% |
SOXL260116P00033000 | 2024-06-14 2:26PM EDT | 2026-01-16 | 7.35 | 7.05 | 8.55 | -0.35 | -4.55% | 10 | 32 | 83.98% |