Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000320002024-06-13 2:25PM EDT2024-06-2128.5027.1529.300.00-1381230.47%
SOXL240628C000320002024-05-23 9:49AM EDT2024-06-2820.4525.6529.950.00-1313301.95%
SOXL240816C000320002024-06-13 3:32PM EDT2024-08-1629.1226.1530.450.00-147083.01%
SOXL241115C000320002024-06-07 9:46AM EDT2024-11-1523.3028.7532.050.00-12498.05%
SOXL250117C000320002024-06-13 3:07PM EDT2025-01-1730.5030.1033.00-1.25-3.94%189596.36%
SOXL260116C000320002024-06-13 11:31AM EDT2026-01-1635.6034.8038.000.00-41,05089.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000320002024-06-14 2:24PM EDT2024-06-210.020.010.230.00-8293228.91%
SOXL240628P000320002024-06-14 3:08PM EDT2024-06-280.080.050.11+0.01+14.29%40300151.95%
SOXL240816P000320002024-06-14 1:37PM EDT2024-08-160.420.230.59-0.03-6.67%443095.51%
SOXL241115P000320002024-06-13 3:03PM EDT2024-11-151.741.812.120.00-3710792.90%
SOXL250117P000320002024-06-14 12:44PM EDT2025-01-172.762.602.90+0.04+1.47%2552688.18%
SOXL260116P000320002024-06-14 3:40PM EDT2026-01-166.916.658.35-0.31-4.29%2010085.02%