Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00032000 | 2024-06-13 2:25PM EDT | 2024-06-21 | 28.50 | 27.15 | 29.30 | 0.00 | - | 1 | 381 | 230.47% |
| SOXL240628C00032000 | 2024-05-23 9:49AM EDT | 2024-06-28 | 20.45 | 25.65 | 29.95 | 0.00 | - | 13 | 13 | 301.95% |
| SOXL240816C00032000 | 2024-06-13 3:32PM EDT | 2024-08-16 | 29.12 | 26.15 | 30.45 | 0.00 | - | 1 | 470 | 83.01% |
| SOXL241115C00032000 | 2024-06-07 9:46AM EDT | 2024-11-15 | 23.30 | 28.75 | 32.05 | 0.00 | - | 1 | 24 | 98.05% |
| SOXL250117C00032000 | 2024-06-13 3:07PM EDT | 2025-01-17 | 30.50 | 30.10 | 33.00 | -1.25 | -3.94% | 1 | 895 | 96.36% |
| SOXL260116C00032000 | 2024-06-13 11:31AM EDT | 2026-01-16 | 35.60 | 34.80 | 38.00 | 0.00 | - | 4 | 1,050 | 89.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00032000 | 2024-06-14 2:24PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 8 | 293 | 228.91% |
| SOXL240628P00032000 | 2024-06-14 3:08PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.11 | +0.01 | +14.29% | 40 | 300 | 151.95% |
| SOXL240816P00032000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 0.42 | 0.23 | 0.59 | -0.03 | -6.67% | 4 | 430 | 95.51% |
| SOXL241115P00032000 | 2024-06-13 3:03PM EDT | 2024-11-15 | 1.74 | 1.81 | 2.12 | 0.00 | - | 37 | 107 | 92.90% |
| SOXL250117P00032000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 2.76 | 2.60 | 2.90 | +0.04 | +1.47% | 25 | 526 | 88.18% |
| SOXL260116P00032000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 6.91 | 6.65 | 8.35 | -0.31 | -4.29% | 20 | 100 | 85.02% |
© 2024 Yahoo. All rights reserved.