Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00031000 | 2024-06-11 1:54PM EDT | 2024-06-21 | 23.00 | 27.60 | 30.40 | 0.00 | - | 10 | 913 | 430.08% |
| SOXL240628C00031000 | 2024-05-23 10:09AM EDT | 2024-06-28 | 20.60 | 26.65 | 30.95 | 0.00 | - | 40 | 20 | 325.88% |
| SOXL240816C00031000 | 2024-06-13 3:57PM EDT | 2024-08-16 | 30.50 | 27.05 | 31.35 | 0.00 | - | 1 | 235 | 78.13% |
| SOXL241115C00031000 | 2024-06-05 3:16PM EDT | 2024-11-15 | 24.70 | 30.20 | 32.85 | 0.00 | - | 22 | 71 | 104.18% |
| SOXL250117C00031000 | 2024-06-13 11:41AM EDT | 2025-01-17 | 32.15 | 30.60 | 33.80 | 0.00 | - | 3 | 548 | 96.09% |
| SOXL260116C00031000 | 2024-06-13 10:31AM EDT | 2026-01-16 | 35.80 | 34.75 | 38.50 | 0.00 | - | 1 | 1,259 | 88.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00031000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.23 | -0.02 | -40.00% | 4 | 120 | 258.20% |
| SOXL240628P00031000 | 2024-06-11 10:31AM EDT | 2024-06-28 | 0.08 | 0.04 | 1.02 | 0.00 | - | 1 | 58 | 232.03% |
| SOXL240816P00031000 | 2024-06-14 1:32PM EDT | 2024-08-16 | 0.52 | 0.21 | 0.99 | +0.02 | +4.00% | 3 | 146 | 109.33% |
| SOXL241115P00031000 | 2024-06-12 10:53AM EDT | 2024-11-15 | 1.76 | 1.63 | 1.73 | 0.00 | - | 1 | 101 | 92.09% |
| SOXL250117P00031000 | 2024-06-13 3:48PM EDT | 2025-01-17 | 2.38 | 2.34 | 2.89 | 0.00 | - | 8 | 310 | 90.14% |
| SOXL260116P00031000 | 2024-06-13 3:37PM EDT | 2026-01-16 | 6.30 | 6.25 | 7.95 | 0.00 | - | 9 | 404 | 85.57% |
© 2024 Yahoo. All rights reserved.