Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000310002024-06-11 1:54PM EDT2024-06-2123.0027.6030.400.00-10913398.24%
SOXL240628C000310002024-05-23 10:09AM EDT2024-06-2820.6026.6530.950.00-4020313.97%
SOXL240816C000310002024-06-13 3:57PM EDT2024-08-1630.5027.0531.350.00-123577.34%
SOXL241115C000310002024-06-05 3:16PM EDT2024-11-1524.7030.2032.850.00-2271103.83%
SOXL250117C000310002024-06-13 11:41AM EDT2025-01-1732.1530.6033.800.00-354895.87%
SOXL260116C000310002024-06-13 10:31AM EDT2026-01-1635.8034.7538.500.00-11,25988.20%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000310002024-06-14 12:18PM EDT2024-06-210.030.010.23-0.02-40.00%4120239.06%
SOXL240628P000310002024-06-11 10:31AM EDT2024-06-280.080.041.020.00-158223.63%
SOXL240816P000310002024-06-14 1:32PM EDT2024-08-160.520.210.99+0.02+4.00%3146108.45%
SOXL241115P000310002024-06-12 10:53AM EDT2024-11-151.761.631.730.00-110191.80%
SOXL250117P000310002024-06-13 3:48PM EDT2025-01-172.382.342.890.00-831089.92%
SOXL260116P000310002024-06-13 3:37PM EDT2026-01-166.306.257.950.00-940485.50%