Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00030000 | 2024-06-14 10:26AM EDT | 2024-06-21 | 29.60 | 28.85 | 30.70 | -0.35 | -1.17% | 3 | 730 | 339.06% |
| SOXL240628C00030000 | 2024-05-24 12:20PM EDT | 2024-06-28 | 22.08 | 27.65 | 31.95 | 0.00 | - | 1 | 0 | 326.47% |
| SOXL240705C00030000 | 2024-06-13 12:53PM EDT | 2024-07-05 | 29.81 | 27.95 | 31.95 | 0.00 | - | 4 | 6 | 266.60% |
| SOXL240712C00030000 | 2024-06-13 12:35PM EDT | 2024-07-12 | 29.61 | 27.60 | 31.90 | 0.00 | - | 1 | 16 | 228.81% |
| SOXL240719C00030000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 30.25 | 27.65 | 31.95 | +1.28 | +4.42% | 16 | 26 | 206.45% |
| SOXL240726C00030000 | 2024-06-13 3:16PM EDT | 2024-07-26 | 31.45 | 27.70 | 32.00 | 0.00 | - | 14 | 30 | 190.14% |
| SOXL240816C00030000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 30.50 | 28.00 | 32.00 | -1.07 | -3.39% | 20 | 695 | 155.22% |
| SOXL241115C00030000 | 2024-06-14 10:16AM EDT | 2024-11-15 | 30.84 | 31.25 | 33.70 | -1.61 | -4.96% | 15 | 379 | 107.10% |
| SOXL250117C00030000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 32.85 | 31.65 | 33.25 | -0.15 | -0.45% | 6 | 7,270 | 89.89% |
| SOXL260116C00030000 | 2024-06-14 3:16PM EDT | 2026-01-16 | 37.30 | 36.05 | 38.05 | -0.70 | -1.84% | 14 | 2,348 | 87.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00030000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 68 | 1,847 | 190.63% |
| SOXL240628P00030000 | 2024-06-13 3:59PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.39 | +0.03 | +60.00% | 1 | 2,403 | 194.53% |
| SOXL240705P00030000 | 2024-06-14 3:18PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.12 | +0.03 | +42.86% | 18 | 1,107 | 136.72% |
| SOXL240712P00030000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.40 | -0.08 | -40.00% | 5 | 19 | 135.94% |
| SOXL240719P00030000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.18 | -0.01 | -8.33% | 3 | 833 | 111.72% |
| SOXL240726P00030000 | 2024-06-13 11:03AM EDT | 2024-07-26 | 0.11 | 0.04 | 0.30 | 0.00 | - | 11 | 39 | 107.81% |
| SOXL240816P00030000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.48 | +0.04 | +12.90% | 87 | 2,489 | 104.20% |
| SOXL241115P00030000 | 2024-06-14 1:50PM EDT | 2024-11-15 | 1.46 | 1.46 | 1.69 | +0.02 | +1.39% | 5 | 689 | 93.55% |
| SOXL250117P00030000 | 2024-06-14 3:09PM EDT | 2025-01-17 | 2.32 | 2.18 | 2.35 | +0.02 | +0.87% | 55 | 6,217 | 88.77% |
| SOXL260116P00030000 | 2024-06-14 1:41PM EDT | 2026-01-16 | 6.08 | 5.90 | 7.35 | +0.58 | +10.55% | 2 | 439 | 85.42% |
© 2024 Yahoo. All rights reserved.