Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00029000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 19.28 | 29.60 | 32.85 | 0.00 | - | 4 | 22 | 283.59% |
| SOXL240628C00029000 | 2024-05-23 11:04AM EDT | 2024-06-28 | 20.96 | 28.65 | 32.95 | 0.00 | - | - | 1 | 352.15% |
| SOXL240816C00029000 | 2024-06-12 9:57AM EDT | 2024-08-16 | 30.35 | 29.00 | 33.25 | 0.00 | - | 7 | 235 | 71.09% |
| SOXL241115C00029000 | 2024-05-24 1:39PM EDT | 2024-11-15 | 24.73 | 31.50 | 34.50 | 0.00 | - | 4 | 1 | 103.54% |
| SOXL250117C00029000 | 2024-06-13 2:21PM EDT | 2025-01-17 | 33.55 | 31.85 | 35.35 | 0.00 | - | 10 | 517 | 95.65% |
| SOXL260116C00029000 | 2024-06-06 3:47PM EDT | 2026-01-16 | 31.35 | 35.90 | 40.00 | 0.00 | - | 5 | 764 | 90.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00029000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 22 | 326 | 245.31% |
| SOXL240628P00029000 | 2024-06-05 3:28PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.62 | 0.00 | - | 3 | 30 | 228.32% |
| SOXL240816P00029000 | 2024-06-14 12:34PM EDT | 2024-08-16 | 0.35 | 0.16 | 0.94 | +0.05 | +16.67% | 1 | 904 | 116.41% |
| SOXL241115P00029000 | 2024-06-14 9:55AM EDT | 2024-11-15 | 1.36 | 1.30 | 1.42 | +0.10 | +7.94% | 3 | 109 | 93.41% |
| SOXL250117P00029000 | 2024-06-13 3:41PM EDT | 2025-01-17 | 2.10 | 1.78 | 2.50 | +0.05 | +2.44% | 13 | 248 | 90.67% |
| SOXL260116P00029000 | 2024-06-14 3:40PM EDT | 2026-01-16 | 5.81 | 5.55 | 7.25 | +0.06 | +1.04% | 20 | 71 | 87.06% |
© 2024 Yahoo. All rights reserved.