Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000280002024-06-05 11:33AM EDT2024-06-2124.1330.9033.200.00-18143427.93%
SOXL240628C000280002024-06-04 10:00AM EDT2024-06-2819.6129.7033.950.00-413352.73%
SOXL240816C000280002024-06-07 3:31PM EDT2024-08-1622.4930.0034.200.00-315450.00%
SOXL241115C000280002024-06-06 11:39AM EDT2024-11-1532.2532.9035.35+5.52+20.65%531109.52%
SOXL250117C000280002024-06-13 3:43PM EDT2025-01-1734.3532.6536.100.00-10071995.95%
SOXL260116C000280002024-06-13 9:48AM EDT2026-01-1638.9336.3040.450.00-259889.27%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000280002024-06-14 9:30AM EDT2024-06-210.020.000.06+0.01+100.00%1312225.00%
SOXL240628P000280002024-05-29 2:56PM EDT2024-06-280.150.030.610.00-168227.93%
SOXL240816P000280002024-06-14 9:37AM EDT2024-08-160.280.180.32+0.01+3.70%2624102.54%
SOXL241115P000280002024-06-13 2:42PM EDT2024-11-151.120.751.600.00-16442392.92%
SOXL250117P000280002024-06-11 10:15AM EDT2025-01-172.500.962.880.00-148490.67%
SOXL260116P000280002024-06-14 2:26PM EDT2026-01-165.425.106.35+0.02+0.37%4017185.36%