Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00028000 | 2024-06-05 11:33AM EDT | 2024-06-21 | 24.13 | 30.90 | 33.20 | 0.00 | - | 18 | 143 | 427.93% |
| SOXL240628C00028000 | 2024-06-04 10:00AM EDT | 2024-06-28 | 19.61 | 29.70 | 33.95 | 0.00 | - | 4 | 13 | 352.73% |
| SOXL240816C00028000 | 2024-06-07 3:31PM EDT | 2024-08-16 | 22.49 | 30.00 | 34.20 | 0.00 | - | 3 | 154 | 50.00% |
| SOXL241115C00028000 | 2024-06-06 11:39AM EDT | 2024-11-15 | 32.25 | 32.90 | 35.35 | +5.52 | +20.65% | 5 | 31 | 109.52% |
| SOXL250117C00028000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 34.35 | 32.65 | 36.10 | 0.00 | - | 100 | 719 | 95.95% |
| SOXL260116C00028000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 38.93 | 36.30 | 40.45 | 0.00 | - | 2 | 598 | 89.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00028000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 1 | 312 | 225.00% |
| SOXL240628P00028000 | 2024-05-29 2:56PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.61 | 0.00 | - | 1 | 68 | 227.93% |
| SOXL240816P00028000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 0.28 | 0.18 | 0.32 | +0.01 | +3.70% | 2 | 624 | 102.54% |
| SOXL241115P00028000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 1.12 | 0.75 | 1.60 | 0.00 | - | 164 | 423 | 92.92% |
| SOXL250117P00028000 | 2024-06-11 10:15AM EDT | 2025-01-17 | 2.50 | 0.96 | 2.88 | 0.00 | - | 1 | 484 | 90.67% |
| SOXL260116P00028000 | 2024-06-14 2:26PM EDT | 2026-01-16 | 5.42 | 5.10 | 6.35 | +0.02 | +0.37% | 40 | 171 | 85.36% |
© 2024 Yahoo. All rights reserved.