Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00026000 | 2024-06-14 11:56AM EDT | 2024-06-21 | 33.32 | 32.00 | 34.70 | +8.57 | +34.63% | 40 | 110 | 430.86% |
| SOXL240816C00026000 | 2024-06-13 3:43PM EDT | 2024-08-16 | 34.26 | 32.00 | 36.15 | 0.00 | - | 100 | 162 | 187.21% |
| SOXL241115C00026000 | 2024-06-14 11:56AM EDT | 2024-11-15 | 34.45 | 34.40 | 37.05 | +0.45 | +1.32% | 40 | 59 | 110.74% |
| SOXL250117C00026000 | 2024-06-13 2:37PM EDT | 2025-01-17 | 36.00 | 34.20 | 37.45 | 0.00 | - | 11 | 1,304 | 94.92% |
| SOXL260116C00026000 | 2024-06-11 2:55PM EDT | 2026-01-16 | 34.00 | 38.25 | 41.50 | 0.00 | - | 10 | 824 | 92.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00026000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | -0.02 | -50.00% | 10 | 176 | 317.19% |
| SOXL240816P00026000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 0.21 | 0.11 | 0.90 | 0.00 | - | 2 | 800 | 129.10% |
| SOXL241115P00026000 | 2024-06-14 1:33PM EDT | 2024-11-15 | 1.03 | 0.77 | 1.29 | -0.18 | -14.88% | 3 | 69 | 97.36% |
| SOXL250117P00026000 | 2024-06-13 12:54PM EDT | 2025-01-17 | 1.58 | 1.01 | 2.00 | 0.00 | - | 3 | 233 | 91.11% |
| SOXL260116P00026000 | 2024-06-14 2:50PM EDT | 2026-01-16 | 4.77 | 4.50 | 5.80 | +0.05 | +1.06% | 5 | 122 | 87.49% |
© 2024 Yahoo. All rights reserved.