Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00025000 | 2024-06-04 10:06AM EDT | 2024-06-21 | 22.05 | 33.00 | 36.45 | 0.00 | - | 115 | 209 | 509.96% |
| SOXL240816C00025000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 35.45 | 32.80 | 37.10 | 0.00 | - | 8 | 374 | 191.50% |
| SOXL241115C00025000 | 2024-06-14 1:49PM EDT | 2024-11-15 | 36.20 | 33.60 | 37.90 | -0.15 | -0.41% | 20 | 329 | 90.19% |
| SOXL250117C00025000 | 2024-06-13 3:20PM EDT | 2025-01-17 | 37.20 | 35.05 | 37.20 | 0.00 | - | 95 | 13,176 | 84.96% |
| SOXL260116C00025000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 40.17 | 38.05 | 42.00 | 0.00 | - | 8 | 1,486 | 88.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00025000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 68 | 474 | 265.63% |
| SOXL240628P00025000 | 2024-06-12 10:12AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.20 | 0.00 | - | 1 | 225 | 216.80% |
| SOXL240719P00025000 | 2024-06-14 9:32AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.39 | -0.02 | -20.00% | 2 | 579 | 151.17% |
| SOXL240816P00025000 | 2024-06-14 12:56PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 6 | 1,611 | 114.06% |
| SOXL241115P00025000 | 2024-06-14 10:01AM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | +0.02 | +2.41% | 8 | 1,028 | 96.19% |
| SOXL250117P00025000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.50 | 1.36 | 1.51 | +0.06 | +4.17% | 24 | 2,677 | 93.21% |
| SOXL260116P00025000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 4.50 | 4.20 | 5.85 | 0.00 | - | 13 | 352 | 89.75% |
© 2024 Yahoo. All rights reserved.