Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000250002024-06-04 10:06AM EDT2024-06-2122.0533.0036.450.00-115209509.96%
SOXL240816C000250002024-06-13 10:07AM EDT2024-08-1635.4532.8037.100.00-8374191.50%
SOXL241115C000250002024-06-14 1:49PM EDT2024-11-1536.2033.6037.90-0.15-0.41%2032990.19%
SOXL250117C000250002024-06-13 3:20PM EDT2025-01-1737.2035.0537.200.00-9513,17684.96%
SOXL260116C000250002024-06-13 2:35PM EDT2026-01-1640.1738.0542.000.00-81,48688.89%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000250002024-06-14 3:41PM EDT2024-06-210.010.000.080.00-68474265.63%
SOXL240628P000250002024-06-12 10:12AM EDT2024-06-280.030.030.200.00-1225216.80%
SOXL240719P000250002024-06-14 9:32AM EDT2024-07-190.080.030.39-0.02-20.00%2579151.17%
SOXL240816P000250002024-06-14 12:56PM EDT2024-08-160.240.200.25-0.06-20.00%61,611114.06%
SOXL241115P000250002024-06-14 10:01AM EDT2024-11-150.850.800.90+0.02+2.41%81,02896.19%
SOXL250117P000250002024-06-14 3:58PM EDT2025-01-171.501.361.51+0.06+4.17%242,67793.21%
SOXL260116P000250002024-06-14 3:10PM EDT2026-01-164.504.205.850.00-1335289.75%