Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL241004C00023000 | 2024-09-23 10:01AM EDT | 2024-10-04 | 10.95 | 13.00 | 15.20 | 0.00 | - | 15 | 2 | 279.30% |
| SOXL241011C00023000 | 2024-09-20 10:39AM EDT | 2024-10-11 | 10.75 | 13.40 | 16.25 | 0.00 | - | 1 | 4 | 150.00% |
| SOXL241018C00023000 | 2024-09-26 9:31AM EDT | 2024-10-18 | 17.44 | 14.30 | 15.40 | 0.00 | - | 1 | 416 | 125.98% |
| SOXL241025C00023000 | 2024-09-25 12:52PM EDT | 2024-10-25 | 13.00 | 13.55 | 16.85 | 0.00 | - | 2 | 1 | 139.65% |
| SOXL241115C00023000 | 2024-09-25 2:47PM EDT | 2024-11-15 | 13.65 | 14.65 | 15.95 | 0.00 | - | 58 | 170 | 110.74% |
| SOXL241220C00023000 | 2024-09-19 2:06PM EDT | 2024-12-20 | 15.20 | 15.65 | 17.30 | 0.00 | - | 1 | 9 | 120.51% |
| SOXL250117C00023000 | 2024-09-25 12:12PM EDT | 2025-01-17 | 14.65 | 16.30 | 17.35 | 0.00 | - | 10 | 1,344 | 112.26% |
| SOXL250221C00023000 | 2024-09-27 1:16PM EDT | 2025-02-21 | 17.41 | 16.30 | 18.25 | +2.31 | +15.30% | 5 | 21 | 106.47% |
| SOXL260116C00023000 | 2024-09-27 2:40PM EDT | 2026-01-16 | 20.48 | 20.00 | 22.05 | +4.13 | +25.26% | 71 | 273 | 95.58% |
| SOXL270115C00023000 | 2024-09-25 12:14PM EDT | 2027-01-15 | 21.00 | 21.00 | 24.35 | 0.00 | - | 1 | 6 | 83.98% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL241004P00023000 | 2024-09-26 3:12PM EDT | 2024-10-04 | 0.02 | 0.01 | 0.06 | 0.00 | - | 29 | 850 | 164.06% |
| SOXL241011P00023000 | 2024-09-27 1:57PM EDT | 2024-10-11 | 0.09 | 0.05 | 0.32 | +0.01 | +12.50% | 112 | 210 | 153.52% |
| SOXL241018P00023000 | 2024-09-27 3:58PM EDT | 2024-10-18 | 0.18 | 0.17 | 0.19 | +0.06 | +50.00% | 292 | 1,016 | 124.61% |
| SOXL241025P00023000 | 2024-09-27 1:58PM EDT | 2024-10-25 | 0.27 | 0.12 | 0.30 | +0.07 | +35.00% | 34 | 40 | 111.33% |
| SOXL241101P00023000 | 2024-09-27 3:19PM EDT | 2024-11-01 | 0.36 | 0.34 | 0.40 | +0.05 | +16.13% | 21 | 115 | 113.28% |
| SOXL241115P00023000 | 2024-09-27 2:53PM EDT | 2024-11-15 | 0.71 | 0.70 | 0.74 | +0.12 | +20.34% | 21 | 947 | 114.65% |
| SOXL241220P00023000 | 2024-09-27 3:45PM EDT | 2024-12-20 | 1.43 | 1.38 | 1.42 | +0.13 | +10.00% | 1 | 105 | 109.08% |
| SOXL250117P00023000 | 2024-09-27 2:31PM EDT | 2025-01-17 | 1.89 | 1.79 | 1.91 | +0.21 | +12.50% | 13 | 691 | 105.18% |
| SOXL250221P00023000 | 2024-09-27 1:54PM EDT | 2025-02-21 | 2.19 | 2.21 | 2.35 | +0.20 | +10.05% | 2 | 198 | 100.20% |
| SOXL250516P00023000 | 2024-09-27 3:40PM EDT | 2025-05-16 | 3.45 | 3.40 | 3.55 | -0.45 | -11.54% | 3 | 1 | 97.36% |
| SOXL260116P00023000 | 2024-09-16 10:58AM EDT | 2026-01-16 | 7.05 | 5.55 | 6.25 | 0.00 | - | 20 | 312 | 91.16% |
| SOXL270115P00023000 | 2024-09-20 1:39PM EDT | 2027-01-15 | 8.85 | 5.70 | 8.50 | 0.00 | - | 1 | 102 | 77.31% |
© 2024 Yahoo. All rights reserved.