Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00023000 | 2024-06-07 10:18AM EDT | 2024-06-21 | 29.32 | 34.60 | 38.90 | 0.00 | - | 1 | 662 | 649.22% |
| SOXL240816C00023000 | 2024-06-07 10:18AM EDT | 2024-08-16 | 29.52 | 34.75 | 39.05 | 0.00 | - | 1 | 209 | 207.08% |
| SOXL241115C00023000 | 2024-05-15 12:19PM EDT | 2024-11-15 | 24.80 | 35.50 | 39.70 | 0.00 | - | 1 | 16 | 92.58% |
| SOXL250117C00023000 | 2024-06-13 10:39AM EDT | 2025-01-17 | 38.10 | 36.20 | 40.25 | 0.00 | - | 1 | 1,767 | 94.53% |
| SOXL260116C00023000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 40.70 | 40.25 | 43.50 | +5.95 | +17.12% | 7 | 270 | 94.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00023000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 147 | 288 | 296.88% |
| SOXL240816P00023000 | 2024-06-12 10:37AM EDT | 2024-08-16 | 0.14 | 0.08 | 0.21 | 0.00 | - | 220 | 898 | 116.02% |
| SOXL241115P00023000 | 2024-06-12 1:28PM EDT | 2024-11-15 | 0.63 | 0.32 | 1.93 | 0.00 | - | 10 | 242 | 112.35% |
| SOXL250117P00023000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 1.25 | 0.87 | 2.47 | +0.10 | +8.70% | 10 | 617 | 105.76% |
| SOXL260116P00023000 | 2024-06-13 11:40AM EDT | 2026-01-16 | 3.73 | 3.55 | 5.25 | 0.00 | - | 4 | 188 | 91.46% |
© 2024 Yahoo. All rights reserved.