Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000220002024-05-17 9:55AM EDT2024-06-2123.6035.6039.900.00-1351625.39%
SOXL240816C000220002024-06-11 2:29PM EDT2024-08-1632.5035.7540.050.00-20147213.77%
SOXL241115C000220002024-05-17 1:48PM EDT2024-11-1525.4436.3040.600.00-51689.55%
SOXL250117C000220002024-06-12 11:50AM EDT2025-01-1737.3836.8041.100.00-42,57491.41%
SOXL260116C000220002024-06-13 1:12PM EDT2026-01-1642.1140.5544.000.00-224492.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000220002024-06-14 12:25PM EDT2024-06-210.010.000.220.00-111,388345.31%
SOXL240816P000220002024-06-14 10:33AM EDT2024-08-160.150.100.30-0.04-21.05%4941126.56%
SOXL241115P000220002024-06-03 1:11PM EDT2024-11-151.100.280.730.00-358496.39%
SOXL250117P000220002024-06-14 10:07AM EDT2025-01-171.100.991.48-0.12-9.84%1575100.68%
SOXL260116P000220002024-06-13 3:07PM EDT2026-01-163.303.254.100.00-714588.20%