Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00022000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 23.60 | 35.60 | 39.90 | 0.00 | - | 1 | 351 | 625.39% |
| SOXL240816C00022000 | 2024-06-11 2:29PM EDT | 2024-08-16 | 32.50 | 35.75 | 40.05 | 0.00 | - | 20 | 147 | 213.77% |
| SOXL241115C00022000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 25.44 | 36.30 | 40.60 | 0.00 | - | 5 | 16 | 89.55% |
| SOXL250117C00022000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 37.38 | 36.80 | 41.10 | 0.00 | - | 4 | 2,574 | 91.41% |
| SOXL260116C00022000 | 2024-06-13 1:12PM EDT | 2026-01-16 | 42.11 | 40.55 | 44.00 | 0.00 | - | 2 | 244 | 92.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00022000 | 2024-06-14 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 11 | 1,388 | 345.31% |
| SOXL240816P00022000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.30 | -0.04 | -21.05% | 4 | 941 | 126.56% |
| SOXL241115P00022000 | 2024-06-03 1:11PM EDT | 2024-11-15 | 1.10 | 0.28 | 0.73 | 0.00 | - | 35 | 84 | 96.39% |
| SOXL250117P00022000 | 2024-06-14 10:07AM EDT | 2025-01-17 | 1.10 | 0.99 | 1.48 | -0.12 | -9.84% | 1 | 575 | 100.68% |
| SOXL260116P00022000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 3.30 | 3.25 | 4.10 | 0.00 | - | 7 | 145 | 88.20% |
© 2024 Yahoo. All rights reserved.