Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000210002024-06-07 10:24AM EDT2024-06-2131.0736.6040.900.00-2168651.17%
SOXL240816C000210002024-06-14 10:13AM EDT2024-08-1637.9036.7041.00+4.90+14.85%378220.70%
SOXL241115C000210002024-06-07 12:15PM EDT2024-11-1531.9437.2041.500.00-11887.70%
SOXL250117C000210002024-06-13 10:11AM EDT2025-01-1739.7537.7041.950.00-981,82591.70%
SOXL260116C000210002024-06-13 2:35PM EDT2026-01-1642.7540.9543.500.00-710186.18%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000210002024-06-14 2:20PM EDT2024-06-210.010.000.220.00-164146360.94%
SOXL240816P000210002024-06-14 9:38AM EDT2024-08-160.150.060.950.00-1368157.13%
SOXL241115P000210002024-05-28 2:23PM EDT2024-11-150.670.241.790.00-318118.21%
SOXL250117P000210002024-06-13 9:30AM EDT2025-01-170.940.471.200.00-244094.82%
SOXL260116P000210002024-06-13 3:23PM EDT2026-01-163.012.984.200.00-138190.94%