Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00021000 | 2024-06-07 10:24AM EDT | 2024-06-21 | 31.07 | 36.60 | 40.90 | 0.00 | - | 2 | 168 | 651.17% |
| SOXL240816C00021000 | 2024-06-14 10:13AM EDT | 2024-08-16 | 37.90 | 36.70 | 41.00 | +4.90 | +14.85% | 3 | 78 | 220.70% |
| SOXL241115C00021000 | 2024-06-07 12:15PM EDT | 2024-11-15 | 31.94 | 37.20 | 41.50 | 0.00 | - | 1 | 18 | 87.70% |
| SOXL250117C00021000 | 2024-06-13 10:11AM EDT | 2025-01-17 | 39.75 | 37.70 | 41.95 | 0.00 | - | 98 | 1,825 | 91.70% |
| SOXL260116C00021000 | 2024-06-13 2:35PM EDT | 2026-01-16 | 42.75 | 40.95 | 43.50 | 0.00 | - | 7 | 101 | 86.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00021000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 164 | 146 | 360.94% |
| SOXL240816P00021000 | 2024-06-14 9:38AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.95 | 0.00 | - | 1 | 368 | 157.13% |
| SOXL241115P00021000 | 2024-05-28 2:23PM EDT | 2024-11-15 | 0.67 | 0.24 | 1.79 | 0.00 | - | 3 | 18 | 118.21% |
| SOXL250117P00021000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.94 | 0.47 | 1.20 | 0.00 | - | 2 | 440 | 94.82% |
| SOXL260116P00021000 | 2024-06-13 3:23PM EDT | 2026-01-16 | 3.01 | 2.98 | 4.20 | 0.00 | - | 1 | 381 | 90.94% |
© 2024 Yahoo. All rights reserved.