Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000200002024-06-14 3:40PM EDT2024-06-2140.2337.6541.90+8.23+25.72%2529678.32%
SOXL240816C000200002024-06-14 2:51PM EDT2024-08-1640.2437.7042.00+1.14+2.92%1550229.88%
SOXL241115C000200002024-06-14 2:41PM EDT2024-11-1540.7538.1042.40+7.50+22.56%24783.98%
SOXL250117C000200002024-06-13 3:58PM EDT2025-01-1741.6838.6042.850.00-5037,07492.38%
SOXL260116C000200002024-06-14 1:33PM EDT2026-01-1643.2542.3045.50-0.52-1.19%21,07596.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000200002024-06-14 12:02PM EDT2024-06-210.020.000.05-0.01-33.33%10483312.50%
SOXL240816P000200002024-06-14 1:12PM EDT2024-08-160.150.080.23+0.03+25.00%11,077132.03%
SOXL241115P000200002024-06-12 12:39PM EDT2024-11-150.450.210.950.00-113565107.91%
SOXL250117P000200002024-06-14 3:35PM EDT2025-01-171.000.851.00+0.14+16.28%81,807101.37%
SOXL260116P000200002024-06-14 12:49PM EDT2026-01-162.812.713.75-0.07-2.43%1001,04390.92%