Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00020000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 40.23 | 37.65 | 41.90 | +8.23 | +25.72% | 2 | 529 | 678.32% |
| SOXL240816C00020000 | 2024-06-14 2:51PM EDT | 2024-08-16 | 40.24 | 37.70 | 42.00 | +1.14 | +2.92% | 1 | 550 | 229.88% |
| SOXL241115C00020000 | 2024-06-14 2:41PM EDT | 2024-11-15 | 40.75 | 38.10 | 42.40 | +7.50 | +22.56% | 2 | 47 | 83.98% |
| SOXL250117C00020000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 41.68 | 38.60 | 42.85 | 0.00 | - | 503 | 7,074 | 92.38% |
| SOXL260116C00020000 | 2024-06-14 1:33PM EDT | 2026-01-16 | 43.25 | 42.30 | 45.50 | -0.52 | -1.19% | 2 | 1,075 | 96.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00020000 | 2024-06-14 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 10 | 483 | 312.50% |
| SOXL240816P00020000 | 2024-06-14 1:12PM EDT | 2024-08-16 | 0.15 | 0.08 | 0.23 | +0.03 | +25.00% | 1 | 1,077 | 132.03% |
| SOXL241115P00020000 | 2024-06-12 12:39PM EDT | 2024-11-15 | 0.45 | 0.21 | 0.95 | 0.00 | - | 113 | 565 | 107.91% |
| SOXL250117P00020000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.00 | +0.14 | +16.28% | 8 | 1,807 | 101.37% |
| SOXL260116P00020000 | 2024-06-14 12:49PM EDT | 2026-01-16 | 2.81 | 2.71 | 3.75 | -0.07 | -2.43% | 100 | 1,043 | 90.92% |
© 2024 Yahoo. All rights reserved.