Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00019000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 27.30 | 38.60 | 42.90 | 0.00 | - | 1 | 78 | 707.03% |
| SOXL240816C00019000 | 2024-05-28 12:37PM EDT | 2024-08-16 | 35.55 | 38.65 | 42.95 | 0.00 | - | 10 | 106 | 237.70% |
| SOXL241115C00019000 | 2024-05-16 1:47PM EDT | 2024-11-15 | 29.02 | 39.00 | 43.30 | 0.00 | - | 1 | 26 | 75.00% |
| SOXL250117C00019000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 42.55 | 39.40 | 43.70 | 0.00 | - | 278 | 1,217 | 89.84% |
| SOXL260116C00019000 | 2024-06-13 2:23PM EDT | 2026-01-16 | 44.16 | 41.55 | 46.00 | 0.00 | - | 6 | 223 | 88.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00019000 | 2024-06-11 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 144 | 306.25% |
| SOXL240816P00019000 | 2024-06-12 1:33PM EDT | 2024-08-16 | 0.11 | 0.05 | 0.58 | 0.00 | - | 3 | 412 | 155.66% |
| SOXL241115P00019000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 0.63 | 0.17 | 0.75 | 0.00 | - | 6 | 91 | 107.23% |
| SOXL250117P00019000 | 2024-06-12 3:41PM EDT | 2025-01-17 | 0.79 | 0.37 | 1.24 | 0.00 | - | 2 | 368 | 102.20% |
| SOXL260116P00019000 | 2024-06-10 2:28PM EDT | 2026-01-16 | 3.17 | 2.43 | 3.85 | 0.00 | - | 10 | 98 | 93.77% |
© 2024 Yahoo. All rights reserved.