Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000180002024-05-23 1:17PM EDT2024-06-2132.3639.6043.900.00-1161737.70%
SOXL240816C000180002024-06-10 10:50AM EDT2024-08-1635.2539.6543.950.00-150248.00%
SOXL241115C000180002024-05-17 11:19AM EDT2024-11-1529.2440.0044.250.00-22472.27%
SOXL250117C000180002024-06-12 3:56PM EDT2025-01-1741.6240.3044.600.00-89693789.26%
SOXL260116C000180002024-06-13 9:40AM EDT2026-01-1645.5542.0547.000.00-836789.16%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000180002024-06-10 12:37PM EDT2024-06-210.020.000.020.00-1243306.25%
SOXL240816P000180002024-06-14 2:22PM EDT2024-08-160.130.130.20+0.03+30.00%40557145.51%
SOXL241115P000180002024-06-05 9:38AM EDT2024-11-150.500.250.700.00-1096112.60%
SOXL250117P000180002024-06-14 2:36PM EDT2025-01-170.700.510.860.00-71,086102.73%
SOXL260116P000180002024-06-13 10:25AM EDT2026-01-162.382.242.870.00-129990.82%