Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00018000 | 2024-05-23 1:17PM EDT | 2024-06-21 | 32.36 | 39.60 | 43.90 | 0.00 | - | 1 | 161 | 737.70% |
| SOXL240816C00018000 | 2024-06-10 10:50AM EDT | 2024-08-16 | 35.25 | 39.65 | 43.95 | 0.00 | - | 1 | 50 | 248.00% |
| SOXL241115C00018000 | 2024-05-17 11:19AM EDT | 2024-11-15 | 29.24 | 40.00 | 44.25 | 0.00 | - | 2 | 24 | 72.27% |
| SOXL250117C00018000 | 2024-06-12 3:56PM EDT | 2025-01-17 | 41.62 | 40.30 | 44.60 | 0.00 | - | 896 | 937 | 89.26% |
| SOXL260116C00018000 | 2024-06-13 9:40AM EDT | 2026-01-16 | 45.55 | 42.05 | 47.00 | 0.00 | - | 8 | 367 | 89.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00018000 | 2024-06-10 12:37PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 243 | 306.25% |
| SOXL240816P00018000 | 2024-06-14 2:22PM EDT | 2024-08-16 | 0.13 | 0.13 | 0.20 | +0.03 | +30.00% | 40 | 557 | 145.51% |
| SOXL241115P00018000 | 2024-06-05 9:38AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.70 | 0.00 | - | 10 | 96 | 112.60% |
| SOXL250117P00018000 | 2024-06-14 2:36PM EDT | 2025-01-17 | 0.70 | 0.51 | 0.86 | 0.00 | - | 7 | 1,086 | 102.73% |
| SOXL260116P00018000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 2.38 | 2.24 | 2.87 | 0.00 | - | 1 | 299 | 90.82% |
© 2024 Yahoo. All rights reserved.