Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00017000 | 2024-06-13 1:12PM EDT | 2024-06-21 | 43.18 | 40.60 | 44.90 | 0.00 | - | 2 | 18 | 770.51% |
| SOXL240816C00017000 | 2024-06-13 11:31AM EDT | 2024-08-16 | 43.03 | 40.60 | 44.90 | 0.00 | - | 1 | 19 | 256.84% |
| SOXL241115C00017000 | 2024-05-20 11:25AM EDT | 2024-11-15 | 32.00 | 41.00 | 45.15 | 0.00 | - | 1 | 3 | 171.09% |
| SOXL250117C00017000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 44.00 | 41.20 | 45.50 | 0.00 | - | 20 | 849 | 87.70% |
| SOXL260116C00017000 | 2024-06-04 10:23AM EDT | 2026-01-16 | 32.40 | 44.05 | 47.50 | 0.00 | - | 3 | 183 | 96.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00017000 | 2024-06-11 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 147 | 162 | 325.00% |
| SOXL240816P00017000 | 2024-06-07 11:49AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 416 | 159.96% |
| SOXL241115P00017000 | 2024-06-10 11:27AM EDT | 2024-11-15 | 0.41 | 0.11 | 1.61 | 0.00 | - | 8 | 27 | 134.33% |
| SOXL250117P00017000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 0.60 | 0.55 | 1.87 | 0.00 | - | 31 | 497 | 123.44% |
| SOXL260116P00017000 | 2024-06-13 3:26PM EDT | 2026-01-16 | 2.11 | 2.00 | 2.91 | 0.00 | - | 8 | 209 | 93.55% |
© 2024 Yahoo. All rights reserved.