Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000170002024-06-13 1:12PM EDT2024-06-2143.1840.6044.900.00-218770.51%
SOXL240816C000170002024-06-13 11:31AM EDT2024-08-1643.0340.6044.900.00-119256.84%
SOXL241115C000170002024-05-20 11:25AM EDT2024-11-1532.0041.0045.150.00-13171.09%
SOXL250117C000170002024-06-13 2:58PM EDT2025-01-1744.0041.2045.500.00-2084987.70%
SOXL260116C000170002024-06-04 10:23AM EDT2026-01-1632.4044.0547.500.00-318396.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000170002024-06-11 12:46PM EDT2024-06-210.010.000.020.00-147162325.00%
SOXL240816P000170002024-06-07 11:49AM EDT2024-08-160.100.050.400.00-1416159.96%
SOXL241115P000170002024-06-10 11:27AM EDT2024-11-150.410.111.610.00-827134.33%
SOXL250117P000170002024-06-12 2:01PM EDT2025-01-170.600.551.870.00-31497123.44%
SOXL260116P000170002024-06-13 3:26PM EDT2026-01-162.112.002.910.00-820993.55%