Canada markets closed

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
60.10-0.76 (-1.25%)
At close: 04:00PM EDT
59.91 -0.19 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621C000160002024-06-14 1:08PM EDT2024-06-2143.7041.6045.90+8.76+25.07%311805.66%
SOXL240816C000160002024-06-14 2:12PM EDT2024-08-1644.4042.0045.90+12.60+39.62%332268.56%
SOXL241115C000160002024-05-13 12:07PM EDT2024-11-1526.5040.8045.500.00-26159.47%
SOXL250117C000160002024-06-12 3:19PM EDT2025-01-1743.2942.1046.400.00-185084.38%
SOXL260116C000160002024-06-06 9:30AM EDT2026-01-1639.5043.0048.000.00-1055682.08%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXL240621P000160002024-06-14 3:26PM EDT2024-06-210.020.000.01+0.01+100.00%124484312.50%
SOXL240816P000160002024-06-14 9:33AM EDT2024-08-160.080.030.150.00-11,778145.31%
SOXL241115P000160002024-06-14 2:11PM EDT2024-11-150.230.210.80-0.14-37.84%3211124.61%
SOXL250117P000160002024-06-14 2:58PM EDT2025-01-170.550.260.92-0.36-39.56%50619108.50%
SOXL260116P000160002024-06-12 3:52PM EDT2026-01-162.000.903.350.00-243593.24%