Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621C00016000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 43.70 | 41.60 | 45.90 | +8.76 | +25.07% | 3 | 11 | 805.66% |
| SOXL240816C00016000 | 2024-06-14 2:12PM EDT | 2024-08-16 | 44.40 | 42.00 | 45.90 | +12.60 | +39.62% | 3 | 32 | 268.56% |
| SOXL241115C00016000 | 2024-05-13 12:07PM EDT | 2024-11-15 | 26.50 | 40.80 | 45.50 | 0.00 | - | 2 | 6 | 159.47% |
| SOXL250117C00016000 | 2024-06-12 3:19PM EDT | 2025-01-17 | 43.29 | 42.10 | 46.40 | 0.00 | - | 1 | 850 | 84.38% |
| SOXL260116C00016000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 39.50 | 43.00 | 48.00 | 0.00 | - | 10 | 556 | 82.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL240621P00016000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 124 | 484 | 312.50% |
| SOXL240816P00016000 | 2024-06-14 9:33AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.15 | 0.00 | - | 1 | 1,778 | 145.31% |
| SOXL241115P00016000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 0.23 | 0.21 | 0.80 | -0.14 | -37.84% | 3 | 211 | 124.61% |
| SOXL250117P00016000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.55 | 0.26 | 0.92 | -0.36 | -39.56% | 50 | 619 | 108.50% |
| SOXL260116P00016000 | 2024-06-12 3:52PM EDT | 2026-01-16 | 2.00 | 0.90 | 3.35 | 0.00 | - | 2 | 435 | 93.24% |
© 2024 Yahoo. All rights reserved.