Direxion Daily Semiconductor Bull 3X Shares (SOXL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250221C00040000 | 2024-06-28 12:05PM EDT | 40.00 | 23.25 | 21.50 | 22.80 | +2.13 | +10.09% | 1 | 35 | 87.54% |
| SOXL250221C00050000 | 2024-06-28 3:57PM EDT | 50.00 | 17.30 | 15.40 | 17.50 | +1.30 | +8.12% | 6 | 13 | 81.67% |
| SOXL250221C00054000 | 2024-06-27 12:14PM EDT | 54.00 | 14.30 | 13.50 | 16.05 | 0.00 | - | 1 | 39 | 81.40% |
| SOXL250221C00056000 | 2024-06-21 2:47PM EDT | 56.00 | 16.45 | 14.15 | 15.00 | 0.00 | - | 3 | 3 | 84.64% |
| SOXL250221C00058000 | 2024-06-28 3:56PM EDT | 58.00 | 14.01 | 11.95 | 14.30 | +0.85 | +6.46% | 1 | 32 | 80.29% |
| SOXL250221C00059000 | 2024-06-21 3:50PM EDT | 59.00 | 15.40 | 13.00 | 14.60 | 0.00 | - | 1 | 1 | 86.16% |
| SOXL250221C00060000 | 2024-06-28 2:32PM EDT | 60.00 | 13.60 | 12.40 | 13.70 | +0.93 | +7.34% | 59 | 84 | 83.72% |
| SOXL250221C00064000 | 2024-06-20 10:35AM EDT | 64.00 | 18.00 | 11.40 | 12.35 | 0.00 | - | - | 1 | 84.01% |
| SOXL250221C00067000 | 2024-06-21 9:59AM EDT | 67.00 | 12.84 | 10.90 | 11.50 | 0.00 | - | 2 | 1 | 84.91% |
| SOXL250221C00070000 | 2024-06-26 12:44PM EDT | 70.00 | 9.81 | 10.20 | 10.70 | 0.00 | - | 5 | 9 | 85.03% |
| SOXL250221C00075000 | 2024-06-25 10:17AM EDT | 75.00 | 8.80 | 9.05 | 9.50 | 0.00 | - | 70 | 72 | 84.92% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXL250221P00035000 | 2024-06-28 1:37PM EDT | 35.00 | 4.30 | 4.25 | 4.60 | -0.40 | -8.51% | 7 | 128 | 85.16% |
| SOXL250221P00040000 | 2024-06-27 3:58PM EDT | 40.00 | 6.52 | 6.05 | 6.35 | 0.00 | - | 3 | 23 | 82.93% |
| SOXL250221P00058000 | 2024-06-21 3:56PM EDT | 58.00 | 14.65 | 15.10 | 15.80 | 0.00 | - | 10 | 10 | 78.49% |
| SOXL250221P00060000 | 2024-06-24 2:20PM EDT | 60.00 | 17.37 | 16.55 | 17.05 | 0.00 | - | 3 | 13 | 78.64% |
| SOXL250221P00064000 | 2024-06-20 12:20PM EDT | 64.00 | 17.00 | 18.50 | 19.65 | 0.00 | - | - | 2 | 75.92% |
© 2024 Yahoo. All rights reserved.