Software AG (SOW.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

36.50

0.00

(0.00%)

At close: 10:55PM CEST

Time Period:

Jun 21, 2023 - Jun 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 19, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 18, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 17, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 14, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 13, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 12, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 11, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 10, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 07, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 06, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 05, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 04, 2024	36.50	36.50	36.50	36.50	36.50	-
Jun 03, 2024	36.50	36.50	36.50	36.50	36.50	-
May 31, 2024	36.50	36.50	36.50	36.50	36.50	-
May 30, 2024	36.50	36.50	36.50	36.50	36.50	-
May 29, 2024	36.50	36.50	36.50	36.50	36.50	-
May 28, 2024	36.50	36.50	36.50	36.50	36.50	-
May 27, 2024	36.50	36.50	36.50	36.50	36.50	-
May 27, 2024	0.05 Dividend
May 24, 2024	36.50	36.50	36.50	36.50	36.45	-
May 23, 2024	36.50	36.50	36.50	36.50	36.45	-
May 22, 2024	36.50	36.50	36.50	36.50	36.45	-
May 21, 2024	36.50	36.50	36.50	36.50	36.45	-
May 20, 2024	36.50	36.50	36.50	36.50	36.45	-
May 17, 2024	36.50	36.50	36.50	36.50	36.45	-
May 16, 2024	36.50	36.50	36.50	36.50	36.45	-
May 15, 2024	36.50	36.50	36.50	36.50	36.45	-
May 14, 2024	36.50	36.50	36.50	36.50	36.45	-
May 13, 2024	36.50	36.50	36.50	36.50	36.45	-
May 10, 2024	36.50	36.50	36.50	36.50	36.45	-
May 09, 2024	36.50	36.50	36.50	36.50	36.45	-
May 08, 2024	36.50	36.50	36.50	36.50	36.45	-
May 07, 2024	36.50	36.50	36.50	36.50	36.45	-
May 06, 2024	36.50	36.50	36.50	36.50	36.45	-
May 03, 2024	36.50	36.50	36.50	36.50	36.45	-
May 02, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 30, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 29, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 26, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 25, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 24, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 23, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 22, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 19, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 18, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 17, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 16, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 15, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 12, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 11, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 10, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 09, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 08, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 05, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 04, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 03, 2024	36.50	36.50	36.50	36.50	36.45	-
Apr 02, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 28, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 27, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 26, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 25, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 22, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 21, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 20, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 19, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 18, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 15, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 14, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 13, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 12, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 11, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 08, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 07, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 06, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 05, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 04, 2024	36.50	36.50	36.50	36.50	36.45	-
Mar 01, 2024	36.50	36.50	36.50	36.50	36.45	-
Feb 29, 2024	36.50	36.50	36.50	36.50	36.45	-
Feb 28, 2024	36.50	36.50	36.50	36.50	36.45	-
Feb 27, 2024	36.50	36.50	36.50	36.50	36.45	-
Feb 26, 2024	36.50	36.50	36.50	36.50	36.45	-
Feb 23, 2024	36.50	37.40	36.50	36.50	36.45	54
Feb 22, 2024	36.38	37.24	36.34	36.62	36.57	493
Feb 21, 2024	36.66	36.94	36.40	36.40	36.35	605
Feb 20, 2024	37.42	37.84	36.52	36.52	36.47	200
Feb 19, 2024	37.74	37.92	37.44	37.46	37.41	832
Feb 16, 2024	38.24	38.40	37.74	37.74	37.69	2
Feb 15, 2024	38.46	38.56	38.22	38.22	38.17	-
Feb 14, 2024	38.50	38.60	38.36	38.42	38.37	-
Feb 13, 2024	38.54	38.72	38.42	38.48	38.43	15
Feb 12, 2024	38.12	38.74	38.12	38.60	38.55	590
Feb 09, 2024	38.30	38.74	38.22	38.60	38.55	470
Feb 08, 2024	38.36	38.48	38.28	38.30	38.25	-
Feb 07, 2024	38.42	38.52	38.38	38.50	38.45	144
Feb 06, 2024	38.52	38.78	38.32	38.42	38.37	1,752
Feb 05, 2024	38.46	38.88	38.04	38.62	38.57	2,100
Feb 02, 2024	38.58	38.98	38.56	38.72	38.67	1,546
Feb 01, 2024	38.28	38.74	38.26	38.52	38.47	3,808
Jan 31, 2024	38.22	38.84	38.22	38.38	38.33	1,404
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,581.35+64.45(+0.30%)

S&P 5005,473.17-13.86(-0.25%)

DOW39,134.76+299.90(+0.77%)

CAD/USD0.7312+0.0006(+0.08%)

CRUDE OIL82.34+0.17(+0.21%)

Bitcoin CAD88,236.45-1,081.59(-1.21%)

Software AG (SOW.SG)

S&P/TSX
21,581.35
+64.45(+0.30%)

S&P 500
5,473.17
-13.86(-0.25%)

DOW
39,134.76
+299.90(+0.77%)

CAD/USD
0.7312
+0.0006(+0.08%)

CRUDE OIL
82.34
+0.17(+0.21%)

Bitcoin CAD
88,236.45
-1,081.59(-1.21%)