STOCKS EXTEND GAINS AFTER S&P 500'S RECORD CLOSE

U.S. private payrolls growth slows in June, according to ADP Employment report

Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

Mexico - Mexico Delayed Price. Currency in MXN

Add to watchlist

31.26

0.00

(0.00%)

As of 01:40PM CST. Market open.

Time Period:

Jul 03, 2023 - Jul 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 02, 2024	30.45	31.26	31.26	31.26	31.26	4
Jul 01, 2024	30.35	30.35	29.60	30.34	30.34	7,543
Jun 28, 2024	30.01	31.00	29.83	30.99	30.99	4,279
Jun 27, 2024	29.70	30.50	29.25	29.25	29.25	5,297
Jun 26, 2024	29.05	29.25	29.00	29.25	29.25	2,003
Jun 25, 2024	29.48	29.48	29.48	29.48	29.48	216
Jun 24, 2024	29.00	29.50	28.98	29.50	29.50	8,307
Jun 21, 2024	29.60	29.60	29.34	29.34	29.34	13,504
Jun 20, 2024	30.30	30.30	30.30	30.30	30.30	116
Jun 19, 2024	30.00	30.59	30.00	30.37	30.37	20,723
Jun 18, 2024	30.89	30.90	30.89	30.90	30.90	955
Jun 17, 2024	31.30	31.30	31.22	31.22	31.22	2,509
Jun 14, 2024	31.35	31.35	31.30	31.30	31.30	443
Jun 13, 2024	31.45	31.46	31.30	31.38	31.38	5,434
Jun 12, 2024	30.89	31.47	30.44	31.19	31.19	8,915
Jun 11, 2024	30.50	31.48	30.08	30.20	30.20	28,481
Jun 10, 2024	31.80	31.80	31.80	31.80	31.80	-
Jun 07, 2024	31.80	31.80	31.80	31.80	31.80	-
Jun 06, 2024	31.80	31.83	31.21	31.80	31.80	791
Jun 05, 2024	31.48	31.55	31.48	31.49	31.49	2,617
Jun 04, 2024	31.86	31.86	31.86	31.86	31.86	-
Jun 03, 2024	31.50	31.86	31.50	31.86	31.86	706
May 31, 2024	31.74	32.32	31.74	32.32	32.32	1,090
May 30, 2024	32.39	32.39	32.39	32.39	32.39	769
May 29, 2024	32.35	32.39	31.50	32.39	32.39	14,764
May 28, 2024	33.12	33.12	33.12	33.12	33.12	-
May 27, 2024	32.30	33.12	32.30	33.12	33.12	437
May 24, 2024	33.30	33.30	33.30	33.30	33.30	120
May 23, 2024	32.08	32.70	32.08	32.70	32.70	1,240
May 22, 2024	32.70	32.70	32.70	32.70	32.70	-
May 21, 2024	32.70	32.70	32.70	32.70	32.70	-
May 20, 2024	32.68	33.00	32.67	32.70	32.70	2,379
May 17, 2024	33.70	33.70	32.11	33.00	33.00	1,004
May 16, 2024	32.77	32.77	32.77	32.77	32.77	-
May 15, 2024	32.79	32.79	32.77	32.77	32.77	998
May 14, 2024	32.84	32.84	32.84	32.84	32.84	300
May 13, 2024	32.86	32.86	32.52	32.85	32.85	487
May 10, 2024	32.51	32.87	32.51	32.87	32.87	880
May 09, 2024	33.99	33.99	33.38	33.38	33.38	335
May 08, 2024	33.28	33.28	33.27	33.27	33.27	475
May 07, 2024	32.50	33.40	32.50	33.40	33.40	12,433
May 06, 2024	34.67	34.67	34.00	34.49	34.49	1,898
May 03, 2024	34.00	34.00	34.00	34.00	34.00	388
May 02, 2024	33.95	33.95	33.95	33.95	33.95	-
Apr 30, 2024	33.78	33.98	33.78	33.95	33.95	2,881
Apr 29, 2024	33.95	33.98	33.95	33.98	33.98	597
Apr 26, 2024	33.89	33.91	33.80	33.91	33.91	1,643
Apr 25, 2024	33.21	33.96	32.84	33.45	33.45	34,919
Apr 24, 2024	33.57	33.89	33.57	33.89	33.89	215
Apr 23, 2024	33.31	33.94	33.31	33.92	33.92	3,698
Apr 22, 2024	33.95	33.95	33.95	33.95	33.95	-
Apr 19, 2024	33.98	33.99	33.95	33.95	33.95	1,470
Apr 18, 2024	33.80	33.98	33.80	33.98	33.98	1,636
Apr 17, 2024	34.00	34.00	34.00	34.00	34.00	-
Apr 16, 2024	34.00	34.00	34.00	34.00	34.00	-
Apr 15, 2024	34.00	34.00	34.00	34.00	34.00	-
Apr 12, 2024	33.69	34.00	33.69	34.00	34.00	347
Apr 11, 2024	34.25	34.49	34.25	34.49	34.49	536
Apr 10, 2024	33.99	34.38	33.99	34.38	34.38	419
Apr 09, 2024	33.49	34.69	33.49	33.99	33.99	936
Apr 08, 2024	34.28	34.90	34.28	34.90	34.90	417
Apr 05, 2024	33.97	33.97	33.97	33.97	33.97	940
Apr 04, 2024	34.49	34.49	33.97	34.45	34.45	965
Apr 03, 2024	34.12	34.12	34.11	34.11	34.11	745
Apr 02, 2024	33.60	33.60	33.50	33.50	33.50	3,646
Apr 01, 2024	33.97	33.97	33.97	33.97	33.97	-
Mar 27, 2024	33.61	33.98	33.00	33.97	33.97	3,755
Mar 26, 2024	33.62	33.62	33.61	33.61	33.61	5,951
Mar 25, 2024	34.00	34.00	33.32	33.32	33.32	1,135
Mar 22, 2024	33.82	33.82	33.82	33.82	33.82	100
Mar 21, 2024	33.60	33.94	33.52	33.94	33.94	20,780
Mar 20, 2024	34.00	34.00	32.00	32.80	32.80	117,953
Mar 19, 2024	33.00	33.00	32.35	32.93	32.93	18,155
Mar 15, 2024	32.99	33.00	32.99	32.99	32.99	15,552
Mar 14, 2024	32.90	33.00	32.90	33.00	33.00	15,143
Mar 13, 2024	32.95	32.95	32.95	32.95	32.95	235
Mar 12, 2024	34.25	34.30	33.00	33.00	33.00	928
Mar 11, 2024	34.20	34.69	33.30	34.69	34.69	2,303
Mar 08, 2024	33.48	33.95	33.48	33.95	33.95	975
Mar 07, 2024	33.37	33.39	33.36	33.39	33.39	1,350
Mar 06, 2024	33.00	33.22	32.20	33.08	33.08	1,269,956
Mar 05, 2024	32.64	33.22	32.20	33.22	33.22	734,558
Mar 04, 2024	33.30	33.30	33.30	33.30	33.30	-
Mar 01, 2024	33.30	33.30	33.30	33.30	33.30	531
Feb 29, 2024	33.30	33.35	33.30	33.30	33.30	7,235
Feb 28, 2024	33.98	33.99	33.98	33.99	33.99	873
Feb 27, 2024	33.40	33.99	33.40	33.99	33.99	1,799
Feb 26, 2024	33.95	33.96	32.60	33.40	33.40	5,332
Feb 23, 2024	33.92	33.98	32.50	33.94	33.94	10,025
Feb 22, 2024	33.71	33.99	33.71	33.99	33.99	2,762
Feb 21, 2024	34.36	34.36	34.36	34.36	34.36	420
Feb 20, 2024	34.88	34.88	34.88	34.88	34.88	-
Feb 19, 2024	34.88	34.88	34.88	34.88	34.88	-
Feb 16, 2024	34.88	34.88	34.88	34.88	34.88	-
Feb 15, 2024	34.88	34.88	34.88	34.88	34.88	-
Feb 14, 2024	34.20	34.88	34.20	34.88	34.88	6,178
Feb 13, 2024	34.85	34.94	34.85	34.90	34.90	1,797
Feb 12, 2024	34.94	34.94	34.01	34.07	34.07	4,058
Feb 09, 2024	34.94	34.94	34.94	34.94	34.94	891
Feb 08, 2024	34.92	34.94	34.00	34.94	34.94	6,969
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,187.04+233.24(+1.06%)

S&P 5005,513.57+4.56(+0.08%)

DOW39,303.06-28.79(-0.07%)

CAD/USD0.7329+0.0018(+0.24%)

CRUDE OIL82.97+0.16(+0.19%)

Bitcoin CAD82,466.16-3,088.30(-3.61%)

STOCKS EXTEND GAINS AFTER S&P 500'S RECORD CLOSE

Organización Soriana, S. A. B. de C. V. (SORIANAB.MX)

S&P/TSX
22,187.04
+233.24(+1.06%)

S&P 500
5,513.57
+4.56(+0.08%)

DOW
39,303.06
-28.79(-0.07%)

CAD/USD
0.7329
+0.0018(+0.24%)

CRUDE OIL
82.97
+0.16(+0.19%)

Bitcoin CAD
82,466.16
-3,088.30(-3.61%)