SOPHiA GENETICS SA (SOPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240517C00007500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 19 | 156.25% |
| SOPH240621C00007500 | 2024-04-15 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 122.27% |
| SOPH240920C00007500 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 3 | 36 | 80.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240517P00007500 | 2024-04-22 10:10AM EDT | 2024-05-17 | 2.40 | 1.90 | 3.50 | 0.00 | - | - | 1 | 235.16% |
© 2024 Yahoo. All rights reserved.