SOPHiA GENETICS SA (SOPH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240517C00005000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 102 | 107 | 60.94% |
| SOPH240621C00005000 | 2024-03-05 4:43PM EDT | 2024-06-21 | 2.15 | 0.30 | 0.90 | 0.00 | - | 5 | 53 | 86.72% |
| SOPH240920C00005000 | 2024-05-03 11:48AM EDT | 2024-09-20 | 0.90 | 0.50 | 1.00 | 0.00 | - | 1 | 30 | 62.70% |
| SOPH241220C00005000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 84.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOPH240621P00005000 | 2024-01-23 11:03AM EDT | 2024-06-21 | 0.80 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 119.73% |
© 2024 Yahoo. All rights reserved.