Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240726C00077000 | 2024-06-18 12:00PM EDT | 2024-07-26 | 4.20 | 6.40 | 10.50 | 0.00 | - | 2 | 2 | 64.53% |
| SONY240802C00077000 | 2024-06-26 2:45PM EDT | 2024-08-02 | 6.62 | 6.50 | 9.70 | 0.00 | - | 3 | 0 | 47.66% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240705P00077000 | 2024-05-29 11:17AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.02% |
| SONY240712P00077000 | 2024-06-17 1:40PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 7 | 54.39% |
| SONY240726P00077000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.74% |
| SONY240802P00077000 | 2024-06-20 9:59AM EDT | 2024-08-02 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 51 | 32.84% |
© 2024 Yahoo. All rights reserved.