Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240705C00076000 | 2024-06-04 9:33AM EDT | 2024-07-05 | 8.60 | 7.00 | 11.10 | 0.00 | - | 2 | 0 | 51.37% |
| SONY240802C00076000 | 2024-06-25 1:42PM EDT | 2024-08-02 | 6.71 | 7.40 | 10.30 | 0.00 | - | 10 | 11 | 45.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240705P00076000 | 2024-05-30 3:08PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 70.12% |
| SONY240802P00076000 | 2024-06-24 11:28AM EDT | 2024-08-02 | 0.45 | 0.05 | 0.35 | 0.00 | - | 24 | 74 | 28.91% |
© 2024 Yahoo. All rights reserved.