Sony Group Corporation (SONY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | -0.33 | -86.84% | 4 | 1 |
| 15.12 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 101 |
| 4.20 | 0.00 | - | 2 | 0 | 77.00 | 0.74 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | - | 53 | 78.00 | 0.65 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 80.00 | 0.45 | 0.00 | - | 1 | 16 |
| 4.10 | 0.00 | - | 3 | 0 | 81.00 | 0.47 | 0.00 | - | 4 | 5 |
| 5.20 | 0.00 | - | - | 0 | 82.00 | 0.66 | 0.00 | - | 3 | 0 |
| 4.10 | +0.50 | +13.89% | 1 | 15 | 83.00 | 1.60 | 0.00 | - | - | 10 |
| 3.23 | 0.00 | - | 2 | 0 | 84.00 | 2.80 | 0.00 | - | 1 | 0 |
| 2.18 | -0.57 | -20.73% | 3 | 17 | 85.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 11 | 86.00 | 1.54 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.