Canada markets open in 2 hours 5 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.39+0.02 (+0.14%)
At close: 04:00PM EDT
14.25 -0.14 (-0.97%)
Pre-Market: 07:06AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120C000550002022-09-26 3:03PM EDT2023-01-200.020.000.000.00-211,14750.00%
SONO240119C000550002022-09-14 10:02AM EDT2024-01-190.200.000.000.00-220125.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120P000550002022-06-01 11:20AM EDT2023-01-2033.0035.9038.200.00-100.00%
SONO240119P000550002022-02-22 12:01PM EDT2024-01-1929.6527.0031.000.00-560.00%