Canada markets close in 4 hours 57 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.76+0.18 (+1.23%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120C000500002022-09-13 11:24AM EDT2023-01-200.050.010.140.00-125722103.13%
SONO240119C000500002022-09-14 9:41AM EDT2024-01-190.380.150.400.00-15460.64%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120P000500002022-06-28 9:43AM EDT2023-01-2030.200.000.000.00-14350.00%