Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.90-0.11 (-0.79%)
At close: 04:00PM EDT
14.40 +0.50 (+3.60%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120C000450002022-09-22 9:54AM EDT2023-01-200.030.000.260.00-152,050107.81%
SONO240119C000450002022-08-26 2:43PM EDT2024-01-190.310.030.750.00-113163.82%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230120P000450002022-08-16 11:01AM EDT2023-01-2028.1529.2529.550.00-100.00%
SONO240119P000450002022-04-26 10:42AM EDT2024-01-1923.2523.1026.700.00-300.00%