SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616C000300002023-05-08 9:58AM EDT2023-06-160.100.000.100.00--20207.81%
SONO230721C000300002023-05-09 11:38AM EDT2023-07-210.150.000.050.00-34781.25%
SONO231020C000300002023-05-16 10:06AM EDT2023-10-200.050.000.250.00-22359.18%
SONO231117C000300002023-06-07 9:40AM EDT2023-11-170.150.050.300.00-11257.62%
SONO240119C000300002023-05-30 10:40AM EDT2024-01-190.140.100.350.00-61,38851.47%
SONO250117C000300002023-06-08 3:00PM EDT2025-01-170.750.650.900.00-21346.09%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616P000300002023-05-09 2:10PM EDT2023-06-168.2313.9014.400.00--0247.66%
SONO230721P000300002023-03-06 11:15AM EDT2023-07-219.5010.2010.400.00--00.00%
SONO231020P000300002023-04-21 9:50AM EDT2023-10-209.6014.6015.000.00-1092.72%
SONO231117P000300002023-05-09 12:14PM EDT2023-11-178.5013.6014.500.00--073.44%
SONO240119P000300002023-04-27 1:09PM EDT2024-01-199.4015.0015.900.00-4088.13%
SONO250117P000300002023-04-24 3:57PM EDT2025-01-179.8014.9016.100.00-7055.23%