Canada Markets open in 6 hrs 53 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69+0.11 (+0.75%)
At close: 04:00PM EDT
15.10 +0.41 (+2.79%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000300002022-08-11 11:34AM EDT2022-10-210.140.070.17-0.16-53.33%291,013196.48%
SONO230120C000300002022-08-11 1:49PM EDT2023-01-200.350.330.35-0.51-59.30%202,28591.89%
SONO240119C000300002022-08-11 2:07PM EDT2024-01-191.501.441.65-2.20-59.46%2470669.07%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000300002022-08-11 9:32AM EDT2022-10-2112.8012.9013.10+4.10+47.13%64340.00%
SONO230120P000300002022-08-01 1:27PM EDT2023-01-208.6212.9013.650.00-511,2180.00%
SONO240119P000300002022-08-08 11:01AM EDT2024-01-199.2513.3013.650.00-12630.00%