Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220715C000300002022-06-24 10:56AM EDT2022-07-150.030.010.19-0.03-50.00%235,96799.61%
SONO220729C000300002022-06-21 3:15PM EDT2022-07-290.160.000.31+0.16--682.81%
SONO220819C000300002022-06-21 11:22AM EDT2022-08-190.110.020.50+0.11--172.85%
SONO221021C000300002022-06-24 2:28PM EDT2022-10-210.450.260.60+0.13+40.62%261,40956.64%
SONO230120C000300002022-06-24 2:28PM EDT2023-01-200.910.871.00+0.10+12.35%22,32254.64%
SONO240119C000300002022-06-23 12:19PM EDT2024-01-192.602.153.400.00-571153.27%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701P000300002022-06-06 2:54PM EDT2022-07-018.108.5011.350.00--0240.63%
SONO220715P000300002022-06-24 2:25PM EDT2022-07-1510.009.559.95-0.90-8.26%112897.66%
SONO220819P000300002022-06-23 11:11AM EDT2022-08-1910.529.0510.25+10.52--5591.70%
SONO221021P000300002022-06-15 2:32PM EDT2022-10-2110.809.7510.200.00-1942352.05%
SONO230120P000300002022-06-24 10:55AM EDT2023-01-2010.7510.2010.45-0.65-5.70%21,21751.51%
SONO240119P000300002022-06-24 10:55AM EDT2024-01-1911.6010.6012.60-0.18-1.53%26954.98%