SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616C00030000 | 2023-05-08 9:58AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 207.81% |
| SONO230721C00030000 | 2023-05-09 11:38AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 81.25% |
| SONO231020C00030000 | 2023-05-16 10:06AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 59.18% |
| SONO231117C00030000 | 2023-06-07 9:40AM EDT | 2023-11-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 57.62% |
| SONO240119C00030000 | 2023-05-30 10:40AM EDT | 2024-01-19 | 0.14 | 0.10 | 0.35 | 0.00 | - | 6 | 1,388 | 51.47% |
| SONO250117C00030000 | 2023-06-08 3:00PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.90 | 0.00 | - | 2 | 13 | 46.09% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616P00030000 | 2023-05-09 2:10PM EDT | 2023-06-16 | 8.23 | 13.90 | 14.40 | 0.00 | - | - | 0 | 247.66% |
| SONO230721P00030000 | 2023-03-06 11:15AM EDT | 2023-07-21 | 9.50 | 10.20 | 10.40 | 0.00 | - | - | 0 | 0.00% |
| SONO231020P00030000 | 2023-04-21 9:50AM EDT | 2023-10-20 | 9.60 | 14.60 | 15.00 | 0.00 | - | 1 | 0 | 92.72% |
| SONO231117P00030000 | 2023-05-09 12:14PM EDT | 2023-11-17 | 8.50 | 13.60 | 14.50 | 0.00 | - | - | 0 | 73.44% |
| SONO240119P00030000 | 2023-04-27 1:09PM EDT | 2024-01-19 | 9.40 | 15.00 | 15.90 | 0.00 | - | 4 | 0 | 88.13% |
| SONO250117P00030000 | 2023-04-24 3:57PM EDT | 2025-01-17 | 9.80 | 14.90 | 16.10 | 0.00 | - | 7 | 0 | 55.23% |
© 2023 Yahoo. All rights reserved.