Canada Markets open in 8 hrs 29 mins

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.48-0.01 (-0.05%)
At close: 04:00PM EST
18.73 +0.25 (+1.35%)
After hours: 07:12PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240119C000300002022-08-11 1:07PM EST2024-01-191.501.441.65-2.20-59.46%2470659.23%
PutsforJanuary 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO240119P000300002022-08-08 10:01AM EST2024-01-199.2513.3013.650.00-126365.55%