Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021C00030000 | 2022-08-11 11:34AM EDT | 2022-10-21 | 0.14 | 0.07 | 0.17 | -0.16 | -53.33% | 29 | 1,013 | 196.48% |
| SONO230120C00030000 | 2022-08-11 1:49PM EDT | 2023-01-20 | 0.35 | 0.33 | 0.35 | -0.51 | -59.30% | 20 | 2,285 | 91.89% |
| SONO240119C00030000 | 2022-08-11 2:07PM EDT | 2024-01-19 | 1.50 | 1.44 | 1.65 | -2.20 | -59.46% | 24 | 706 | 69.07% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021P00030000 | 2022-08-11 9:32AM EDT | 2022-10-21 | 12.80 | 12.90 | 13.10 | +4.10 | +47.13% | 6 | 434 | 0.00% |
| SONO230120P00030000 | 2022-08-01 1:27PM EDT | 2023-01-20 | 8.62 | 12.90 | 13.65 | 0.00 | - | 51 | 1,218 | 0.00% |
| SONO240119P00030000 | 2022-08-08 11:01AM EDT | 2024-01-19 | 9.25 | 13.30 | 13.65 | 0.00 | - | 12 | 63 | 0.00% |
© 2022 Yahoo. All rights reserved.
