SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616C00025000 | 2023-05-25 11:48AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 224 | 153.13% |
| SONO230721C00025000 | 2023-06-01 11:12AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,227 | 71.88% |
| SONO231020C00025000 | 2023-05-30 1:02PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 261 | 50.78% |
| SONO231117C00025000 | 2023-05-24 10:06AM EDT | 2023-11-17 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 14 | 51.17% |
| SONO240119C00025000 | 2023-06-05 2:12PM EDT | 2024-01-19 | 0.30 | 0.25 | 0.65 | 0.00 | - | 2 | 4,318 | 54.74% |
| SONO240621C00025000 | 2023-06-02 11:11AM EDT | 2024-06-21 | 0.60 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 46.39% |
| SONO250117C00025000 | 2023-06-07 11:26AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | +0.50 | +55.56% | 2 | 112 | 46.78% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616P00025000 | 2023-05-12 11:08AM EDT | 2023-06-16 | 9.29 | 9.00 | 9.20 | 0.00 | - | - | 0 | 131.25% |
| SONO230721P00025000 | 2023-05-18 11:24AM EDT | 2023-07-21 | 9.73 | 9.00 | 9.20 | 0.00 | - | 1 | 0 | 61.72% |
| SONO231020P00025000 | 2023-05-15 10:03AM EDT | 2023-10-20 | 9.40 | 9.00 | 9.20 | 0.00 | - | 1 | 0 | 46.29% |
| SONO231117P00025000 | 2023-05-16 9:47AM EDT | 2023-11-17 | 9.60 | 9.00 | 9.20 | 0.00 | - | - | 0 | 42.09% |
| SONO240119P00025000 | 2023-06-07 10:24AM EDT | 2024-01-19 | 8.90 | 9.00 | 9.30 | -0.40 | -4.30% | 1 | 1 | 40.72% |
| SONO250117P00025000 | 2023-05-09 3:20PM EDT | 2025-01-17 | 5.89 | 9.20 | 9.50 | 0.00 | - | 5 | 17 | 29.88% |
© 2023 Yahoo. All rights reserved.