Canada markets open in 7 hours 25 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69+0.11 (+0.75%)
At close: 04:00PM EDT
15.10 +0.41 (+2.79%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000250002022-09-28 12:17PM EDT2022-10-210.030.000.000.00-1050.00%
SONO230120C000250002022-10-04 1:43PM EDT2023-01-200.080.000.000.00-5025.00%
SONO230421C000250002022-09-23 2:28PM EDT2023-04-210.240.000.000.00-25012.50%
SONO240119C000250002022-10-06 10:17AM EDT2024-01-191.300.000.000.00-14012.50%
SONO250117C000250002022-09-27 2:29PM EDT2025-01-172.930.000.000.00--06.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000250002022-08-29 9:57AM EDT2022-10-219.819.9011.300.00-937191.80%
SONO230120P000250002022-09-23 9:54AM EDT2023-01-2011.060.000.000.00-400.00%
SONO230421P000250002022-08-24 11:06AM EDT2023-04-219.3710.9511.100.00--368.85%
SONO240119P000250002022-08-15 2:50PM EDT2024-01-199.059.9010.750.00-813638.43%
SONO250117P000250002022-09-13 1:05PM EDT2025-01-1710.880.000.000.00-100.00%