Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421C00025000 | 2023-01-25 10:09AM EST | 2023-04-21 | 0.18 | 0.12 | 0.51 | 0.00 | - | 11 | 974 | 52.83% |
| SONO230721C00025000 | 2023-01-25 12:32PM EST | 2023-07-21 | 0.46 | 0.47 | 0.62 | 0.00 | - | 6 | 99 | 45.80% |
| SONO240119C00025000 | 2023-01-23 3:33PM EST | 2024-01-19 | 1.45 | 1.34 | 1.58 | 0.00 | - | 4 | 4,573 | 47.68% |
| SONO250117C00025000 | 2023-01-26 9:50AM EST | 2025-01-17 | 3.10 | 2.95 | 3.35 | +0.60 | +24.00% | 2 | 12 | 51.12% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421P00025000 | 2022-11-17 10:37AM EST | 2023-04-21 | 8.00 | 7.45 | 7.60 | 0.00 | - | 2 | 1 | 79.59% |
| SONO240119P00025000 | 2022-12-22 12:02PM EST | 2024-01-19 | 8.80 | 7.25 | 7.55 | 0.00 | - | 8 | 132 | 39.23% |
| SONO250117P00025000 | 2022-09-13 12:05PM EST | 2025-01-17 | 10.88 | 9.45 | 12.40 | 0.00 | - | 1 | 1 | 61.35% |
© 2023 Yahoo. All rights reserved.
