Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021C00025000 | 2022-09-28 12:17PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SONO230120C00025000 | 2022-10-04 1:43PM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SONO230421C00025000 | 2022-09-23 2:28PM EDT | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SONO240119C00025000 | 2022-10-06 10:17AM EDT | 2024-01-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SONO250117C00025000 | 2022-09-27 2:29PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021P00025000 | 2022-08-29 9:57AM EDT | 2022-10-21 | 9.81 | 9.90 | 11.30 | 0.00 | - | 9 | 37 | 191.80% |
| SONO230120P00025000 | 2022-09-23 9:54AM EDT | 2023-01-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONO230421P00025000 | 2022-08-24 11:06AM EDT | 2023-04-21 | 9.37 | 10.95 | 11.10 | 0.00 | - | - | 3 | 68.85% |
| SONO240119P00025000 | 2022-08-15 2:50PM EDT | 2024-01-19 | 9.05 | 9.90 | 10.75 | 0.00 | - | 8 | 136 | 38.43% |
| SONO250117P00025000 | 2022-09-13 1:05PM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
