Canada markets open in 9 hours 24 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.48-0.01 (-0.05%)
At close: 04:00PM EST
18.73 +0.25 (+1.35%)
After hours: 07:12PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230421C000250002023-01-25 10:09AM EST2023-04-210.180.120.510.00-1197452.83%
SONO230721C000250002023-01-25 12:32PM EST2023-07-210.460.470.620.00-69945.80%
SONO240119C000250002023-01-23 3:33PM EST2024-01-191.451.341.580.00-44,57347.68%
SONO250117C000250002023-01-26 9:50AM EST2025-01-173.102.953.35+0.60+24.00%21251.12%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230421P000250002022-11-17 10:37AM EST2023-04-218.007.457.600.00-2179.59%
SONO240119P000250002022-12-22 12:02PM EST2024-01-198.807.257.550.00-813239.23%
SONO250117P000250002022-09-13 12:05PM EST2025-01-1710.889.4512.400.00-1161.35%