SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616C000250002023-05-25 11:48AM EDT2023-06-160.050.000.150.00-2224153.13%
SONO230721C000250002023-06-01 11:12AM EDT2023-07-210.050.000.150.00-11,22771.88%
SONO231020C000250002023-05-30 1:02PM EDT2023-10-200.100.050.350.00-126150.78%
SONO231117C000250002023-05-24 10:06AM EDT2023-11-170.100.050.550.00-11451.17%
SONO240119C000250002023-06-05 2:12PM EDT2024-01-190.300.250.650.00-24,31854.74%
SONO240621C000250002023-06-02 11:11AM EDT2024-06-210.600.700.850.00-11046.39%
SONO250117C000250002023-06-07 11:26AM EDT2025-01-171.401.301.50+0.50+55.56%211246.78%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616P000250002023-05-12 11:08AM EDT2023-06-169.299.009.200.00--0131.25%
SONO230721P000250002023-05-18 11:24AM EDT2023-07-219.739.009.200.00-1061.72%
SONO231020P000250002023-05-15 10:03AM EDT2023-10-209.409.009.200.00-1046.29%
SONO231117P000250002023-05-16 9:47AM EDT2023-11-179.609.009.200.00--042.09%
SONO240119P000250002023-06-07 10:24AM EDT2024-01-198.909.009.30-0.40-4.30%1140.72%
SONO250117P000250002023-05-09 3:20PM EDT2025-01-175.899.209.500.00-51729.88%