Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.50
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230210C00022500 | 2023-01-19 9:45AM EST | 2023-02-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SONO230217C00022500 | 2023-01-23 10:56AM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SONO230317C00022500 | 2023-01-26 10:04AM EST | 2023-03-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SONO230421C00022500 | 2023-01-26 1:12PM EST | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONO230721C00022500 | 2023-01-26 10:36AM EST | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SONO240119C00022500 | 2023-01-24 10:23AM EST | 2024-01-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONO250117C00022500 | 2022-10-18 2:25PM EST | 2025-01-17 | 2.53 | 2.34 | 6.40 | 0.00 | - | - | 2 | 55.21% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230217P00022500 | 2023-01-18 1:39PM EST | 2023-02-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO230421P00022500 | 2023-01-19 9:53AM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SONO230721P00022500 | 2023-01-11 11:30AM EST | 2023-07-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SONO240119P00022500 | 2022-11-28 10:03AM EST | 2024-01-19 | 6.52 | 6.90 | 7.30 | 0.00 | - | 1 | 87 | 60.72% |
| SONO250117P00022500 | 2022-11-30 1:25PM EST | 2025-01-17 | 7.75 | 7.45 | 7.70 | 0.00 | - | - | 127 | 48.56% |
© 2023 Yahoo. All rights reserved.
