Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021C00022500 | 2022-10-03 11:34AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SONO230120C00022500 | 2022-10-06 11:26AM EDT | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SONO230421C00022500 | 2022-10-05 3:38PM EDT | 2023-04-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONO240119C00022500 | 2022-10-04 12:07PM EDT | 2024-01-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021P00022500 | 2022-09-28 9:56AM EDT | 2022-10-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230120P00022500 | 2022-09-29 2:09PM EDT | 2023-01-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONO230421P00022500 | 2022-09-06 11:37AM EDT | 2023-04-21 | 8.00 | 7.90 | 8.00 | 0.00 | - | - | 10 | 40.92% |
| SONO240119P00022500 | 2022-09-27 3:40PM EDT | 2024-01-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
