SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616C000225002023-05-25 12:00PM EDT2023-06-160.040.000.050.00-47,05882.81%
SONO230721C000225002023-05-23 3:56PM EDT2023-07-210.050.000.100.00-15,46353.91%
SONO231020C000225002023-05-22 11:24AM EDT2023-10-200.110.000.750.00-323252.25%
SONO231117C000225002023-05-23 1:22PM EDT2023-11-170.350.050.900.00-71051.47%
SONO240119C000225002023-05-26 10:58AM EDT2024-01-190.200.350.600.00-101,50247.66%
SONO250117C000225002023-05-12 2:03PM EDT2025-01-171.801.402.000.00-26750.12%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616P000225002023-05-09 10:28AM EDT2023-06-161.806.907.600.00-40119.53%
SONO230721P000225002023-05-17 2:43PM EDT2023-07-217.106.707.600.00-490057.42%
SONO231020P000225002023-04-24 9:38AM EDT2023-10-203.300.000.000.00-100.00%
SONO240119P000225002023-05-16 1:18PM EDT2024-01-197.426.907.700.00-15048.24%
SONO250117P000225002023-05-11 1:16PM EDT2025-01-177.157.208.100.00-116936.62%