Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701C000225002022-06-24 1:42PM EDT2022-07-010.060.030.09+0.06-3062.50%
SONO220715C000225002022-06-24 3:58PM EDT2022-07-150.350.340.37+0.12+52.17%221,85557.42%
SONO220819C000225002022-06-24 3:10PM EDT2022-08-191.021.101.88+1.02-6417873.88%
SONO221021C000225002022-06-23 3:34PM EDT2022-10-211.621.731.970.00-76458.15%
SONO230120C000225002022-06-21 3:14PM EDT2023-01-202.402.532.840.00-3830457.28%
SONO240119C000225002022-06-23 10:11AM EDT2024-01-194.342.617.000.00-101255.55%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220715P000225002022-06-24 3:10PM EDT2022-07-152.782.262.92-0.32-10.32%21,21562.50%
SONO220819P000225002022-06-24 3:10PM EDT2022-08-193.373.153.30-0.38-10.13%2959.77%
SONO221021P000225002022-06-13 9:50AM EDT2022-10-214.253.804.000.00-951355.74%
SONO230120P000225002022-06-23 9:31AM EDT2023-01-205.054.254.700.00-31,35651.27%
SONO240119P000225002022-06-24 1:09PM EDT2024-01-196.204.458.45-0.20-3.13%31450.44%