Canada markets open in 8 hours 53 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.48-0.01 (-0.05%)
At close: 04:00PM EST
18.73 +0.25 (+1.35%)
After hours: 07:12PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230210C000225002023-01-19 9:45AM EST2023-02-100.110.000.000.00--025.00%
SONO230217C000225002023-01-23 10:56AM EST2023-02-170.150.000.000.00-6025.00%
SONO230317C000225002023-01-26 10:04AM EST2023-03-170.210.000.000.00-4012.50%
SONO230421C000225002023-01-26 1:12PM EST2023-04-210.370.000.000.00-3012.50%
SONO230721C000225002023-01-26 10:36AM EST2023-07-210.950.000.000.00-4206.25%
SONO240119C000225002023-01-24 10:23AM EST2024-01-192.080.000.000.00-106.25%
SONO250117C000225002022-10-18 2:25PM EST2025-01-172.532.346.400.00--255.21%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230217P000225002023-01-18 1:39PM EST2023-02-174.300.000.000.00--00.00%
SONO230421P000225002023-01-19 9:53AM EST2023-04-214.700.000.000.00-900.00%
SONO230721P000225002023-01-11 11:30AM EST2023-07-214.820.000.000.00-6000.00%
SONO240119P000225002022-11-28 10:03AM EST2024-01-196.526.907.300.00-18760.72%
SONO250117P000225002022-11-30 1:25PM EST2025-01-177.757.457.700.00--12748.56%