Canada markets open in 7 hours 5 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69+0.11 (+0.75%)
At close: 04:00PM EDT
15.10 +0.41 (+2.79%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000225002022-10-03 11:34AM EDT2022-10-210.030.000.000.00-6050.00%
SONO230120C000225002022-10-06 11:26AM EDT2023-01-200.160.000.000.00-500025.00%
SONO230421C000225002022-10-05 3:38PM EDT2023-04-210.430.000.000.00-3012.50%
SONO240119C000225002022-10-04 12:07PM EDT2024-01-191.640.000.000.00-1012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021P000225002022-09-28 9:56AM EDT2022-10-218.000.000.000.00-100.00%
SONO230120P000225002022-09-29 2:09PM EDT2023-01-208.710.000.000.00-400.00%
SONO230421P000225002022-09-06 11:37AM EDT2023-04-218.007.908.000.00--1040.92%
SONO240119P000225002022-09-27 3:40PM EDT2024-01-198.870.000.000.00-1000.00%