SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:22.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616C00022500 | 2023-05-25 12:00PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 7,058 | 82.81% |
| SONO230721C00022500 | 2023-05-23 3:56PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5,463 | 53.91% |
| SONO231020C00022500 | 2023-05-22 11:24AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 232 | 52.25% |
| SONO231117C00022500 | 2023-05-23 1:22PM EDT | 2023-11-17 | 0.35 | 0.05 | 0.90 | 0.00 | - | 7 | 10 | 51.47% |
| SONO240119C00022500 | 2023-05-26 10:58AM EDT | 2024-01-19 | 0.20 | 0.35 | 0.60 | 0.00 | - | 10 | 1,502 | 47.66% |
| SONO250117C00022500 | 2023-05-12 2:03PM EDT | 2025-01-17 | 1.80 | 1.40 | 2.00 | 0.00 | - | 2 | 67 | 50.12% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616P00022500 | 2023-05-09 10:28AM EDT | 2023-06-16 | 1.80 | 6.90 | 7.60 | 0.00 | - | 4 | 0 | 119.53% |
| SONO230721P00022500 | 2023-05-17 2:43PM EDT | 2023-07-21 | 7.10 | 6.70 | 7.60 | 0.00 | - | 490 | 0 | 57.42% |
| SONO231020P00022500 | 2023-04-24 9:38AM EDT | 2023-10-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240119P00022500 | 2023-05-16 1:18PM EDT | 2024-01-19 | 7.42 | 6.90 | 7.70 | 0.00 | - | 1 | 50 | 48.24% |
| SONO250117P00022500 | 2023-05-11 1:16PM EDT | 2025-01-17 | 7.15 | 7.20 | 8.10 | 0.00 | - | 1 | 169 | 36.62% |
© 2023 Yahoo. All rights reserved.