Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00022500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 8 | 115 | 97.27% |
| SONO240621C00022500 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 561 | 54.10% |
| SONO240719C00022500 | 2024-04-26 1:21PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.30 | +0.02 | +10.53% | 10 | 285 | 51.37% |
| SONO241018C00022500 | 2024-04-23 2:02PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.65 | 0.00 | - | 9 | 31 | 46.39% |
| SONO250117C00022500 | 2024-04-26 2:53PM EDT | 2025-01-17 | 1.14 | 1.00 | 1.15 | +0.13 | +12.87% | 149 | 1,109 | 47.95% |
| SONO260116C00022500 | 2024-04-25 9:47AM EDT | 2026-01-16 | 2.65 | 2.10 | 4.90 | 0.00 | - | 16 | 27 | 58.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00022500 | 2024-04-17 12:34PM EDT | 2024-05-17 | 5.57 | 5.10 | 6.60 | 0.00 | - | - | 1 | 104.69% |
| SONO240621P00022500 | 2024-03-18 12:23PM EDT | 2024-06-21 | 4.60 | 4.00 | 5.80 | 0.00 | - | 1 | 83 | 60.94% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 2024-07-19 | 4.30 | 5.30 | 7.30 | 0.00 | - | 1 | 2 | 71.58% |
| SONO250117P00022500 | 2023-09-15 2:42PM EDT | 2025-01-17 | 9.50 | 11.10 | 12.60 | 0.00 | - | 1 | 5 | 139.84% |
© 2024 Yahoo. All rights reserved.