Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220701C00022500 | 2022-06-24 1:42PM EDT | 2022-07-01 | 0.06 | 0.03 | 0.09 | +0.06 | - | 3 | 0 | 62.50% |
| SONO220715C00022500 | 2022-06-24 3:58PM EDT | 2022-07-15 | 0.35 | 0.34 | 0.37 | +0.12 | +52.17% | 22 | 1,855 | 57.42% |
| SONO220819C00022500 | 2022-06-24 3:10PM EDT | 2022-08-19 | 1.02 | 1.10 | 1.88 | +1.02 | - | 64 | 178 | 73.88% |
| SONO221021C00022500 | 2022-06-23 3:34PM EDT | 2022-10-21 | 1.62 | 1.73 | 1.97 | 0.00 | - | 7 | 64 | 58.15% |
| SONO230120C00022500 | 2022-06-21 3:14PM EDT | 2023-01-20 | 2.40 | 2.53 | 2.84 | 0.00 | - | 38 | 304 | 57.28% |
| SONO240119C00022500 | 2022-06-23 10:11AM EDT | 2024-01-19 | 4.34 | 2.61 | 7.00 | 0.00 | - | 10 | 12 | 55.55% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO220715P00022500 | 2022-06-24 3:10PM EDT | 2022-07-15 | 2.78 | 2.26 | 2.92 | -0.32 | -10.32% | 2 | 1,215 | 62.50% |
| SONO220819P00022500 | 2022-06-24 3:10PM EDT | 2022-08-19 | 3.37 | 3.15 | 3.30 | -0.38 | -10.13% | 2 | 9 | 59.77% |
| SONO221021P00022500 | 2022-06-13 9:50AM EDT | 2022-10-21 | 4.25 | 3.80 | 4.00 | 0.00 | - | 9 | 513 | 55.74% |
| SONO230120P00022500 | 2022-06-23 9:31AM EDT | 2023-01-20 | 5.05 | 4.25 | 4.70 | 0.00 | - | 3 | 1,356 | 51.27% |
| SONO240119P00022500 | 2022-06-24 1:09PM EDT | 2024-01-19 | 6.20 | 4.45 | 8.45 | -0.20 | -3.13% | 3 | 14 | 50.44% |
© 2022 Yahoo. All rights reserved.
