Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701C000185002022-06-22 3:22PM EDT2022-07-011.370.982.25+1.37--1110.16%
SONO220715C000185002022-06-22 9:33AM EDT2022-07-151.802.052.44+1.80--859.96%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701P000185002022-06-22 2:06PM EDT2022-07-010.360.090.120.00-283165.23%
SONO220708P000185002022-06-22 11:49AM EDT2022-07-080.490.240.28+0.49--1161.33%
SONO220715P000185002022-06-24 2:33PM EDT2022-07-150.490.340.45+0.49-99059.28%