Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.14 | -70.00% | 2 | 599 | 2024-05-17 | 0.90 | +0.22 | +32.35% | 245 | 1,320 |
| 0.38 | -0.22 | -36.67% | 5 | 519 | 2024-06-21 | 1.23 | +0.13 | +11.82% | 25 | 499 |
| 0.53 | -0.42 | -44.21% | 1 | 476 | 2024-07-19 | 1.30 | 0.00 | - | 6 | 1,076 |
| 1.55 | 0.00 | - | 1 | 54 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 66 |
| 2.67 | 0.00 | - | 8 | 290 | 2025-01-17 | 2.47 | +0.17 | +7.39% | 10 | 76 |
| 4.30 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.