Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.90-0.11 (-0.79%)
At close: 04:00PM EDT
14.40 +0.50 (+3.60%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007C000160002022-09-30 3:22PM EDT2022-10-070.020.010.030.00-2614758.59%
SONO221014C000160002022-09-30 2:14PM EDT2022-10-140.120.070.11+0.03+33.33%1519458.59%
SONO221021C000160002022-09-30 2:10PM EDT2022-10-210.210.150.17+0.06+40.00%937457.03%
SONO221028C000160002022-09-30 1:31PM EDT2022-10-280.340.210.32-0.02-5.56%73159.18%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007P000160002022-09-27 2:10PM EDT2022-10-071.991.692.160.00-334374.22%
SONO221014P000160002022-09-20 10:19AM EDT2022-10-141.231.942.200.00-21860.16%
SONO221021P000160002022-09-20 10:06AM EDT2022-10-211.332.202.250.00--652.54%
SONO221028P000160002022-09-20 10:46AM EDT2022-10-281.482.122.470.00--152.73%
SONO221104P000160002022-09-29 9:55AM EDT2022-11-042.411.892.860.00-1153.71%