Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.34+0.74 (+3.78%)
At close: 04:00PM EDT
20.30 -0.04 (-0.20%)
After hours: 07:06PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220715C000160002022-06-23 9:56AM EDT2022-07-153.454.404.80+3.45--294.53%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220701P000160002022-06-17 12:24PM EDT2022-07-010.220.000.210.00-33143.75%
SONO220708P000160002022-06-14 9:30AM EDT2022-07-080.270.050.760.00-12138.09%
SONO220805P000160002022-06-23 12:21PM EDT2022-08-050.490.252.14+0.49--1120.41%