Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.38+0.42 (+3.01%)
At close: 04:00PM EDT
14.07 -0.31 (-2.16%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:15.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007C000155002022-10-04 1:49PM EDT2022-10-070.030.020.04-0.01-25.00%25059.38%
SONO221014C000155002022-10-04 11:24AM EDT2022-10-140.180.130.15+0.08+80.00%24252.73%
SONO221021C000155002022-10-04 1:49PM EDT2022-10-210.240.240.26+0.06+33.33%2028451.76%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007P000155002022-09-20 10:22AM EDT2022-10-070.831.091.360.00--286.33%
SONO221021P000155002022-10-04 1:26PM EDT2022-10-211.421.311.38-0.12-7.79%221052.73%