Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.38+0.42 (+3.01%)
At close: 04:00PM EDT
14.07 -0.31 (-2.16%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007C000145002022-10-04 3:42PM EDT2022-10-070.220.220.25+0.08+57.14%3011155.86%
SONO221021C000145002022-10-04 10:20AM EDT2022-10-210.650.600.63+0.20+44.44%1416254.20%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007P000145002022-09-30 3:39PM EDT2022-10-070.720.330.370.00-212154.69%
SONO221021P000145002022-10-04 10:11AM EDT2022-10-210.730.700.73-0.13-15.12%823652.54%