Canada markets open in 5 hours 49 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.01-0.38 (-2.64%)
At close: 04:00PM EDT
14.04 +0.03 (+0.21%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO220930C000110002022-09-23 2:53PM EDT2022-09-302.950.000.000.00-200.00%
SONO221007C000110002022-09-13 1:59PM EDT2022-10-074.550.000.000.00-100.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221007P000110002022-09-21 9:30AM EDT2022-10-070.070.000.000.00-3050.00%