Canada markets open in 7 hours 54 minutes

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.90-0.11 (-0.79%)
At close: 04:00PM EDT
14.40 +0.50 (+3.60%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221021C000100002022-09-14 10:13AM EDT2022-10-215.450.000.000.00-600.00%
SONO230120C000100002022-09-28 9:44AM EDT2023-01-205.100.000.000.00-100.00%
SONO230421C000100002022-09-30 3:46PM EDT2023-04-214.950.000.000.00-2000.00%
SONO240119C000100002022-09-08 2:02PM EDT2024-01-197.200.000.000.00-100.00%
SONO250117C000100002022-09-29 10:30AM EDT2025-01-176.800.000.000.00--00.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO221014P000100002022-09-07 11:23AM EDT2022-10-140.080.000.000.00--050.00%
SONO221021P000100002022-09-07 11:23AM EDT2022-10-210.040.000.000.00-6050.00%
SONO221111P000100002022-09-29 11:30AM EDT2022-11-110.220.000.000.00--025.00%
SONO221118P000100002022-09-29 2:26PM EDT2022-11-180.220.000.000.00-237025.00%
SONO230120P000100002022-08-29 12:16PM EDT2023-01-200.340.320.370.00-14861.52%
SONO230421P000100002022-09-23 1:56PM EDT2023-04-210.730.000.000.00-2012.50%
SONO240119P000100002022-08-30 10:14AM EDT2024-01-191.160.842.240.00-37158.84%
SONO250117P000100002022-09-29 11:07AM EDT2025-01-172.080.000.000.00--06.25%