Canada markets close in 6 hours

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.55-0.03 (-0.16%)
As of 10:00AM EST. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230421C000100002023-02-06 9:56AM EST2023-04-218.508.658.800.00-6693.75%
SONO240119C000100002023-01-10 12:36PM EST2024-01-198.719.209.750.00-11671.09%
SONO250117C000100002022-10-06 8:55AM EST2025-01-177.006.1010.500.00-1269.21%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230217P000100002023-01-10 3:39PM EST2023-02-170.140.000.150.00-327212.50%
SONO230421P000100002023-01-24 12:15PM EST2023-04-210.080.020.150.00-71,00680.47%
SONO230721P000100002023-02-06 10:48AM EST2023-07-210.230.070.750.00-2578.32%
SONO240119P000100002023-02-06 10:47AM EST2024-01-190.510.172.540.00-212183.35%
SONO250117P000100002022-12-28 10:30AM EST2025-01-171.160.242.830.00-4561.60%