Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221021C00010000 | 2022-09-14 10:13AM EDT | 2022-10-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SONO230120C00010000 | 2022-09-28 9:44AM EDT | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO230421C00010000 | 2022-09-30 3:46PM EDT | 2023-04-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SONO240119C00010000 | 2022-09-08 2:02PM EDT | 2024-01-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO250117C00010000 | 2022-09-29 10:30AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO221014P00010000 | 2022-09-07 11:23AM EDT | 2022-10-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONO221021P00010000 | 2022-09-07 11:23AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SONO221111P00010000 | 2022-09-29 11:30AM EDT | 2022-11-11 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SONO221118P00010000 | 2022-09-29 2:26PM EDT | 2022-11-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| SONO230120P00010000 | 2022-08-29 12:16PM EDT | 2023-01-20 | 0.34 | 0.32 | 0.37 | 0.00 | - | 1 | 48 | 61.52% |
| SONO230421P00010000 | 2022-09-23 1:56PM EDT | 2023-04-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONO240119P00010000 | 2022-08-30 10:14AM EDT | 2024-01-19 | 1.16 | 0.84 | 2.24 | 0.00 | - | 3 | 71 | 58.84% |
| SONO250117P00010000 | 2022-09-29 11:07AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
