Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:10.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230421C00010000 | 2023-02-06 9:56AM EST | 2023-04-21 | 8.50 | 8.65 | 8.80 | 0.00 | - | 6 | 6 | 93.75% |
| SONO240119C00010000 | 2023-01-10 12:36PM EST | 2024-01-19 | 8.71 | 9.20 | 9.75 | 0.00 | - | 1 | 16 | 71.09% |
| SONO250117C00010000 | 2022-10-06 8:55AM EST | 2025-01-17 | 7.00 | 6.10 | 10.50 | 0.00 | - | 1 | 2 | 69.21% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230217P00010000 | 2023-01-10 3:39PM EST | 2023-02-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 212.50% |
| SONO230421P00010000 | 2023-01-24 12:15PM EST | 2023-04-21 | 0.08 | 0.02 | 0.15 | 0.00 | - | 7 | 1,006 | 80.47% |
| SONO230721P00010000 | 2023-02-06 10:48AM EST | 2023-07-21 | 0.23 | 0.07 | 0.75 | 0.00 | - | 2 | 5 | 78.32% |
| SONO240119P00010000 | 2023-02-06 10:47AM EST | 2024-01-19 | 0.51 | 0.17 | 2.54 | 0.00 | - | 2 | 121 | 83.35% |
| SONO250117P00010000 | 2022-12-28 10:30AM EST | 2025-01-17 | 1.16 | 0.24 | 2.83 | 0.00 | - | 4 | 5 | 61.60% |
© 2023 Yahoo. All rights reserved.
