SONO - Sonos, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616C00010000 | 2023-06-05 11:00AM EDT | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SONO230721C00010000 | 2023-02-24 12:39PM EDT | 2023-07-21 | 9.58 | 9.20 | 10.05 | 0.00 | - | 1 | 1 | 370.31% |
| SONO231117C00010000 | 2023-05-30 1:45PM EDT | 2023-11-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO240119C00010000 | 2023-06-01 3:11PM EDT | 2024-01-19 | 5.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO240621C00010000 | 2023-06-02 11:06AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SONO250117C00010000 | 2023-06-06 10:55AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO230616P00010000 | 2023-05-12 12:44PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONO230721P00010000 | 2023-06-01 1:22PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SONO231020P00010000 | 2023-06-06 1:15PM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONO231117P00010000 | 2023-05-31 3:37PM EDT | 2023-11-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONO240119P00010000 | 2023-05-15 12:17PM EDT | 2024-01-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SONO250117P00010000 | 2023-05-11 10:42AM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.