SONO - Sonos, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616C000100002023-06-05 11:00AM EDT2023-06-165.100.000.000.00-1000.00%
SONO230721C000100002023-02-24 12:39PM EDT2023-07-219.589.2010.050.00-11370.31%
SONO231117C000100002023-05-30 1:45PM EDT2023-11-175.790.000.000.00--00.00%
SONO240119C000100002023-06-01 3:11PM EDT2024-01-195.160.000.000.00-200.00%
SONO240621C000100002023-06-02 11:06AM EDT2024-06-215.800.000.000.00-3300.00%
SONO250117C000100002023-06-06 10:55AM EDT2025-01-177.700.000.000.00-100.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SONO230616P000100002023-05-12 12:44PM EDT2023-06-160.110.000.000.00--050.00%
SONO230721P000100002023-06-01 1:22PM EDT2023-07-210.050.000.000.00-20025.00%
SONO231020P000100002023-06-06 1:15PM EDT2023-10-200.260.000.000.00-1025.00%
SONO231117P000100002023-05-31 3:37PM EDT2023-11-170.330.000.000.00-3012.50%
SONO240119P000100002023-05-15 12:17PM EDT2024-01-190.430.000.000.00-25012.50%
SONO250117P000100002023-05-11 10:42AM EDT2025-01-170.830.000.000.00-51012.50%