Canada markets closed

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.17+0.08 (+0.47%)
At close: 04:00PM EDT
17.12 -0.05 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.50
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.13-30.23%4308982022-08-190.65-0.20-23.53%1312,571
-----2022-08-261.050.00---
-----2022-09-161.21-0.19-13.57%35337
1.35-0.13-8.78%1185252022-10-211.63-0.09-5.23%17444
2.33-0.02-0.85%374502023-01-202.49-0.06-2.35%71352
4.80+0.20+4.35%241812024-01-194.05-0.20-4.71%3082