Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.17 | -15.18% | 111 | 494 | 2024-05-17 | 1.25 | +0.20 | +19.05% | 1 | 840 |
| 1.16 | -0.25 | -17.73% | 5 | 448 | 2024-06-21 | 1.45 | +0.20 | +16.00% | 8 | 909 |
| 1.69 | 0.00 | - | 1 | 132 | 2024-07-19 | 0.90 | 0.00 | - | 2 | 1,062 |
| 2.00 | 0.00 | - | 2 | 18 | 2024-10-18 | 2.15 | 0.00 | - | 2 | 3 |
| 2.67 | -1.43 | -34.88% | 8 | 290 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 76 |
| 4.30 | 0.00 | - | 10 | 40 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.