Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.30 | -15.79% | 4 | 161 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 6 | 782 |
| 2.50 | 0.00 | - | 1 | 333 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 1 | 780 |
| 2.28 | 0.00 | - | 3 | 21 | 2024-07-19 | 0.30 | -0.10 | -25.00% | 3 | 98 |
| 3.40 | 0.00 | - | 9 | 20 | 2024-10-18 | 0.85 | -0.24 | -22.02% | 15 | 260 |
| 3.50 | 0.00 | - | 13 | 258 | 2025-01-17 | 1.28 | +0.08 | +6.67% | 33 | 117 |
| 7.26 | 0.00 | - | 2 | 63 | 2026-01-16 | 2.25 | -0.20 | -8.16% | 1 | 23 |
© 2024 Yahoo. All rights reserved.