Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SONO250117C00035000 | 2024-03-15 10:28AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.50 | 0.00 | - | 75 | 589 | 52.93% |
SONO260116C00035000 | 2024-04-09 2:51PM EDT | 2026-01-16 | 1.03 | 0.80 | 1.00 | 0.00 | - | 7 | 36 | 46.85% |