Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 181.64% |
| SONO240621C00025000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 549 | 85.74% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 68.95% |
| SONO241018C00025000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 26 | 54.64% |
| SONO250117C00025000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.75 | 0.40 | 0.50 | 0.00 | - | 2 | 296 | 43.80% |
| SONO260116C00025000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 2.05 | 1.60 | 1.75 | 0.00 | - | 5 | 55 | 45.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00025000 | 2024-04-09 11:00AM EDT | 2024-06-21 | 7.00 | 8.30 | 8.60 | 0.00 | - | 35 | 5 | 71.68% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 2024-07-19 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
| SONO241018P00025000 | 2024-04-03 1:29PM EDT | 2024-10-18 | 6.20 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| SONO250117P00025000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 7.60 | 8.40 | 8.60 | 0.00 | - | 5 | 4 | 36.62% |
| SONO260116P00025000 | 2024-02-14 3:35PM EDT | 2026-01-16 | 7.40 | 5.50 | 8.20 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.