Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00012500 | 2024-04-30 3:53PM EDT | 2024-05-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SONO240621C00012500 | 2024-05-03 1:24PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240719C00012500 | 2024-04-17 3:49PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONO250117C00012500 | 2024-04-08 1:44PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONO260116C00012500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00012500 | 2024-04-22 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SONO240621P00012500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONO241018P00012500 | 2024-04-15 2:51PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SONO250117P00012500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SONO260116P00012500 | 2024-04-15 3:26PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.