Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00010000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 6.90 | 6.80 | 7.00 | -0.37 | -5.09% | 1 | 90 | 93.75% |
| SONO240719C00010000 | 2023-11-20 3:38PM EDT | 2024-07-19 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 130.47% |
| SONO250117C00010000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 7.67 | 7.00 | 7.60 | 0.00 | - | 2 | 173 | 60.84% |
| SONO260116C00010000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 8.40 | 7.50 | 8.60 | 0.00 | - | 2 | 97 | 55.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00010000 | 2024-02-07 2:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 107 | 182.03% |
| SONO240719P00010000 | 2024-02-15 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 87.30% |
| SONO241018P00010000 | 2024-04-18 12:15PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.55 | 0.00 | - | 6 | 6 | 64.06% |
| SONO250117P00010000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 314 | 51.76% |
| SONO260116P00010000 | 2023-12-04 10:45AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.55 | 0.00 | - | 5 | 9 | 55.62% |
© 2024 Yahoo. All rights reserved.